Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jun 15, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jun 12, 2020	0.3500	0.3500	0.3400	0.3400	7,500	-0.00(-0.38%)
Jun 09, 2020		0.3413	0.3413	0.3413	0	+0.01(+3.68%)
May 28, 2020		0.3292	0.3292	0.3292	0	-0.04(-11.31%)
Apr 30, 2020		0.3712	0.3712	0.3712	0	-0.03(-7.98%)
Apr 23, 2020		0.4034	0.4034	0.4034	0	+0.02(+4.59%)
Apr 22, 2020	0.3857	0.3857	0.3857	0.3857	300	+0.03(+7.11%)
Apr 20, 2020		0.3601	0.3601	0.3601	0	+0.00(+0.00%)
Apr 17, 2020	0.3601	0.3601	0.3601	0.3601	400	-0.03(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.