Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.005	1.010	0.9500	1.010	374,448	+0.06(+6.32%)
Jun 29, 2021	0.8550	0.9635	0.8500	0.9500	269,325	+0.11(+13.76%)
Jun 28, 2021	0.7551	0.9000	0.7551	0.8351	190,165	-0.05(-5.49%)
Jun 25, 2021	0.8800	0.8948	0.8761	0.8836	12,585	+0.07(+8.88%)
Jun 24, 2021	0.7700	0.8185	0.7700	0.8115	181,000	+0.03(+4.04%)
Jun 23, 2021	0.8000	0.8000	0.7389	0.7800	102,500	-0.02(-2.50%)
Jun 22, 2021	0.8400	0.8400	0.8000	0.8000	190,310	-0.02(-2.44%)
Jun 21, 2021	0.7621	0.8211	0.7500	0.8200	456,455	+0.08(+10.69%)
Jun 18, 2021	0.6624	0.8064	0.6577	0.7408	1,015,175	+0.08(+12.28%)
Jun 17, 2021	0.6536	0.6811	0.6532	0.6598	372,000	-0.01(-1.33%)
Jun 16, 2021	0.6578	0.7000	0.6300	0.6687	87,850	-0.00(-0.34%)
Jun 15, 2021	0.6577	0.6738	0.6577	0.6710	135,400	-0.02(-2.41%)
Jun 14, 2021	0.6849	0.6950	0.6849	0.6876	112,000	+0.01(+1.12%)
Jun 11, 2021	0.6400	0.6800	0.6400	0.6800	252,600	+0.02(+3.53%)
Jun 10, 2021	0.6824	0.7297	0.6568	0.6568	152,130	-0.03(-4.21%)
Jun 09, 2021	0.6850	0.7040	0.6212	0.6857	369,039	+0.02(+3.55%)
Jun 08, 2021	0.5713	0.6622	0.5618	0.6622	441,000	+0.12(+22.63%)
Jun 07, 2021	0.5400	0.5400	0.5400	0.5400	255	+0.00(+0.26%)
Jun 04, 2021	0.4633	0.5469	0.4632	0.5386	215,100	+0.04(+7.72%)
Jun 03, 2021	0.4900	0.5000	0.4898	0.5000	151,500	+0.01(+2.84%)
Jun 02, 2021	0.4758	0.4862	0.4575	0.4862	70,000	-0.01(-2.58%)
Jun 01, 2021	0.4877	0.4998	0.4877	0.4991	110,000	-0.00(-0.18%)
May 28, 2021	0.4305	0.5056	0.4305	0.5000	387,565	+0.09(+20.54%)
May 27, 2021	0.4148	0.4148	0.4148	0.4148	100	+0.01(+1.97%)
May 25, 2021		0.4068	0.4068	0.4068	0	+0.00(+0.05%)
May 21, 2021		0.4066	0.4066	0.4066	0	-0.01(-1.98%)
May 20, 2021	0.4028	0.4148	0.3989	0.4148	40,000	+0.02(+4.43%)
May 11, 2021		0.3972	0.3972	0.3972	0	+0.00(+0.15%)
May 10, 2021	0.3965	0.3966	0.3965	0.3966	1,530	-0.02(-5.57%)
May 07, 2021	0.4118	0.4200	0.4118	0.4200	45,000	+0.03(+7.69%)
May 05, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.36%)
May 04, 2021	0.3844	0.3886	0.3843	0.3886	15,000	-0.01(-2.56%)
Apr 29, 2021		0.3988	0.3988	0.3988	0	+0.03(+7.23%)
Apr 23, 2021		0.3719	0.3719	0.3719	0	-0.01(-2.18%)
Apr 21, 2021		0.3802	0.3802	0.3802	0	+0.01(+2.34%)
Apr 20, 2021	0.3715	0.3715	0.3715	0.3715	3,000	-0.02(-4.15%)
Apr 16, 2021		0.3876	0.3876	0.3876	0	-0.00(-0.84%)
Apr 15, 2021	0.3909	0.3909	0.3909	0.3909	10,000	+0.03(+7.21%)
Apr 08, 2021		0.3646	0.3646	0.3646	0	-0.02(-4.20%)
Apr 06, 2021		0.3806	0.3806	0.3806	2,000	+0.00(+0.00%)
Apr 05, 2021	0.3806	0.3806	0.3806	0.3806	2,000	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.