Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 2.900 | 1.630 | 1.630 | 1.630 | 176,000 | -0.07(-4.12%) |
Jun 27, 2014 | 1.700 | 1.700 | 1.670 | 1.700 | 5,655 | +0.05(+3.03%) |
Jun 26, 2014 | 1.870 | 1.880 | 1.650 | 1.650 | 13,732 | -0.21(-11.29%) |
Jun 25, 2014 | 1.840 | 1.860 | 1.840 | 1.860 | 6,450 | +0.02(+1.09%) |
Jun 24, 2014 | 1.850 | 1.890 | 1.840 | 1.840 | 21,140 | +0.09(+5.14%) |
Jun 23, 2014 | 1.660 | 1.800 | 1.660 | 1.750 | 9,215 | +0.13(+8.02%) |
Jun 20, 2014 | 1.700 | 1.720 | 1.620 | 1.620 | 17,476 | -0.06(-3.57%) |
Jun 19, 2014 | 1.690 | 1.690 | 1.580 | 1.680 | 19,835 | +0.09(+5.66%) |
Jun 18, 2014 | 1.620 | 1.620 | 1.580 | 1.590 | 6,085 | -0.16(-9.14%) |
Jun 17, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 2,571 | -0.01(-0.57%) |
Jun 16, 2014 | 1.800 | 1.800 | 1.760 | 1.760 | 2,230 | -0.13(-6.88%) |
Jun 13, 2014 | 1.890 | 1.900 | 1.890 | 1.890 | 6,200 | +0.00(+0.00%) |
Jun 12, 2014 | 1.820 | 1.890 | 1.820 | 1.890 | 1,594 | -0.01(-0.53%) |
Jun 11, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 2,982 | +0.00(+0.00%) |
Jun 10, 2014 | 1.720 | 1.910 | 1.720 | 1.900 | 5,442 | +0.18(+10.47%) |
Jun 06, 2014 | 1.890 | 1.890 | 1.710 | 1.720 | 7,457 | +0.01(+0.58%) |
Jun 05, 2014 | 1.520 | 1.900 | 1.520 | 1.710 | 22,100 | +0.25(+17.12%) |
Jun 04, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 365 | +0.01(+0.69%) |
Jun 03, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 18,539 | -0.01(-0.68%) |
Jun 02, 2014 | 1.450 | 1.470 | 1.450 | 1.460 | 39,602 | +0.01(+0.69%) |
May 30, 2014 | 1.460 | 1.480 | 1.450 | 1.450 | 24,710 | -0.01(-0.68%) |
May 29, 2014 | 1.540 | 1.540 | 1.410 | 1.460 | 17,220 | -0.08(-5.19%) |
May 28, 2014 | 1.600 | 1.620 | 1.540 | 1.540 | 57,232 | -0.03(-1.91%) |
May 27, 2014 | 1.530 | 1.570 | 1.530 | 1.570 | 14,912 | +0.02(+1.29%) |
May 26, 2014 | 1.570 | 1.570 | 1.550 | 1.550 | 25,100 | +0.00(+0.00%) |
May 23, 2014 | 1.600 | 1.600 | 1.550 | 1.550 | 101,400 | -0.04(-2.52%) |
May 22, 2014 | 1.560 | 1.590 | 1.560 | 1.590 | 13,830 | +0.03(+1.92%) |
May 21, 2014 | 1.550 | 1.560 | 1.550 | 1.560 | 5,890 | +0.00(+0.00%) |
May 20, 2014 | 1.650 | 1.650 | 1.550 | 1.560 | 22,700 | -0.06(-3.70%) |
May 16, 2014 | 4.090 | 1.620 | 1.620 | 1.620 | 2,175,700 | +0.01(+0.62%) |
May 15, 2014 | 1.580 | 1.690 | 1.550 | 1.610 | 82,873 | -0.01(-0.62%) |
May 14, 2014 | 1.650 | 1.650 | 1.600 | 1.620 | 41,264 | -0.03(-1.82%) |
May 13, 2014 | 1.630 | 1.660 | 1.620 | 1.650 | 8,329 | +0.02(+1.23%) |
May 12, 2014 | 1.650 | 1.650 | 1.630 | 1.630 | 446 | +0.02(+1.24%) |
May 09, 2014 | 1.660 | 1.660 | 1.610 | 1.610 | 160,640 | -0.07(-4.17%) |
May 08, 2014 | 1.680 | 1.680 | 1.650 | 1.680 | 43,505 | +0.00(+0.00%) |
May 07, 2014 | 1.700 | 1.700 | 1.680 | 1.680 | 934 | -0.02(-1.18%) |
May 06, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 11,286 | +0.00(+0.00%) |
May 05, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 2,004 | +0.02(+1.19%) |
May 02, 2014 | 1.700 | 1.700 | 1.680 | 1.680 | 4,512 | +0.00(+0.00%) |
May 01, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 10,530 | -0.02(-1.18%) |
Apr 30, 2014 | 1.700 | 1.740 | 1.700 | 1.700 | 9,488 | +0.03(+1.80%) |
Apr 29, 2014 | 1.650 | 1.670 | 1.650 | 1.670 | 3,477 | +0.02(+1.21%) |
Apr 28, 2014 | 1.660 | 1.660 | 1.650 | 1.650 | 8,375 | -0.03(-1.79%) |
Apr 25, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 2,400 | +0.02(+1.20%) |
Apr 24, 2014 | 1.680 | 1.680 | 1.660 | 1.660 | 7,075 | -0.02(-1.19%) |
Apr 23, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 1,034 | -0.01(-0.59%) |
Apr 22, 2014 | 1.700 | 1.700 | 1.690 | 1.690 | 13,205 | +0.01(+0.60%) |
Apr 21, 2014 | 1.680 | 1.680 | 1.660 | 1.680 | 2,174 | +0.02(+1.20%) |
Apr 17, 2014 | 4.540 | 1.660 | 1.660 | 1.660 | 157,200 | -0.05(-2.92%) |
Apr 16, 2014 | 1.710 | 1.710 | 1.660 | 1.710 | 5,503 | -0.02(-1.16%) |
Apr 15, 2014 | 1.700 | 1.730 | 1.700 | 1.730 | 3,935 | +0.06(+3.59%) |
Apr 14, 2014 | 1.660 | 1.680 | 1.660 | 1.670 | 8,997 | +0.02(+1.21%) |
Apr 11, 2014 | 1.690 | 1.690 | 1.650 | 1.650 | 20,700 | +0.00(+0.00%) |
Apr 10, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 4,600 | -0.01(-0.60%) |
Apr 09, 2014 | 1.680 | 1.680 | 1.660 | 1.660 | 10,171 | -0.02(-1.19%) |
Apr 08, 2014 | 1.680 | 1.700 | 1.680 | 1.680 | 53,830 | -0.02(-1.18%) |
Apr 07, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 10,000 | +0.02(+1.19%) |
Apr 02, 2014 | 4.880 | 1.680 | 1.680 | 1.680 | 129 | -0.01(-0.59%) |