Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (TSV: CVX )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 28, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 27, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Jun 23, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 22, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 21, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 09, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 08, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 05, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 02, 2006 0.2600 0.2600 0.2600 0.2600 9,000 -0.09(-25.71%)
Jun 01, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 31, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
May 30, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 26, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
May 25, 2006 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
May 24, 2006 0.3850 0.3850 0.3500 0.3500 30,000 -0.04(-9.09%)
May 23, 2006 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 22, 2006 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 19, 2006 0.3850 0.3850 0.3850 0.3850 12,500 -0.08(-18.09%)
May 18, 2006 0.4700 0.4700 0.4700 0.4700 300 +0.06(+14.63%)
May 17, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 16, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 15, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 11, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 10, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 09, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 08, 2006 0.4100 0.4100 0.4100 0.4100 40,000 +0.00(+0.00%)
May 05, 2006 0.4300 0.4300 0.4100 0.4100 10,000 -0.02(-4.65%)
May 04, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 03, 2006 0.5300 0.5300 0.4300 0.4300 10,000 -0.12(-21.82%)
May 02, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 01, 2006 0.5500 0.5500 0.5500 0.5500 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.