Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2150	0	+0.02(+13.16%)
Jun 29, 2023	0.2000	0.2000	0.1800	0.1900	118,073	-0.01(-5.00%)
Jun 28, 2023	0.2000	0.2000	0.1800	0.2000	218,900	+0.00(+0.00%)
Jun 27, 2023	0.2000	0.2000	0.2000	0.2000	40,000	+0.01(+2.56%)
Jun 26, 2023	0.2000	0.2000	0.1950	0.1950	22,719	+0.00(+0.00%)
Jun 23, 2023	0.1950	0.1950	0.1950	0.1950	20,500	+0.00(+0.00%)
Jun 22, 2023	0.1950	0.1950	0.1950	0.1950	10,950	+0.00(+0.00%)
Jun 21, 2023	0.1950	0.1950	0.1950	0.1950	22,345	-0.01(-2.50%)
Jun 20, 2023	0.2000	0.2000	0.2000	0.2000	14,050	+0.00(+0.00%)
Jun 19, 2023	0.2000	0.2000	0.2000	0.2000	39,500	+0.00(+0.00%)
Jun 16, 2023	0.2000	0.2000	0.1950	0.2000	26,000	+0.01(+5.26%)
Jun 15, 2023	0.1900	0.1900	0.1900	0.1900	12,500	-0.01(-2.56%)
Jun 14, 2023	0.1950	0.2000	0.1950	0.1950	36,932	-0.01(-2.50%)
Jun 13, 2023	0.2000	0.2000	0.2000	0.2000	110,000	+0.00(+0.00%)
Jun 12, 2023	0.2050	0.2050	0.1950	0.2000	94,100	+0.00(+0.00%)
Jun 09, 2023	0.2000	0.2000	0.2000	0.2000	7,000	+0.00(+0.00%)
Jun 08, 2023	0.2100	0.2100	0.2000	0.2000	7,600	+0.00(+0.00%)
Jun 07, 2023	0.2050	0.2050	0.2000	0.2000	17,000	-0.01(-4.76%)
Jun 06, 2023	0.2000	0.2100	0.1900	0.2100	231,000	+0.02(+10.53%)
Jun 05, 2023	0.1950	0.1950	0.1900	0.1900	151,907	-0.01(-2.56%)
Jun 02, 2023	0.2100	0.2100	0.1950	0.1950	122,400	-0.01(-2.50%)
Jun 01, 2023	0.2000	0.2000	0.2000	0.2000	71,000	+0.00(+0.00%)
May 31, 2023	0.2000	0.2000	0.2000	0.2000	7,500	-0.00(-2.44%)
May 30, 2023	0.2000	0.2050	0.2000	0.2050	20,000	+0.00(+0.00%)
May 29, 2023	0.2100	0.2100	0.2000	0.2050	59,700	-0.01(-2.38%)
May 26, 2023	0.2100	0.2100	0.2100	0.2100	29,500	+0.00(+0.00%)
May 25, 2023	0.2100	0.2100	0.2100	0.2100	45,000	+0.00(+0.00%)
May 24, 2023	0.2050	0.2100	0.2050	0.2100	11,000	+0.00(+0.00%)
May 23, 2023	0.2100	0.2150	0.2100	0.2100	77,271	+0.01(+2.44%)
May 19, 2023				0.2050	0	-0.01(-4.65%)
May 18, 2023	0.2200	0.2200	0.2150	0.2150	30,000	+0.00(+0.00%)
May 17, 2023	0.2200	0.2200	0.2100	0.2150	116,000	-0.01(-2.27%)
May 16, 2023	0.2200	0.2200	0.2200	0.2200	16,500	+0.00(+0.00%)
May 15, 2023	0.2200	0.2200	0.2200	0.2200	31,500	+0.00(+0.00%)
May 12, 2023	0.2250	0.2250	0.2150	0.2200	14,500	+0.01(+2.33%)
May 11, 2023	0.2100	0.2300	0.2100	0.2150	78,000	-0.01(-2.27%)
May 10, 2023	0.2150	0.2200	0.2100	0.2200	37,900	+0.01(+2.33%)
May 09, 2023	0.2200	0.2250	0.2150	0.2150	46,500	+0.00(+0.00%)
May 08, 2023	0.2150	0.2200	0.2150	0.2150	24,700	-0.01(-2.27%)
May 05, 2023	0.2100	0.2200	0.2100	0.2200	28,800	+0.01(+2.33%)
May 04, 2023	0.2100	0.2300	0.2100	0.2150	60,500	+0.01(+2.38%)
May 03, 2023	0.2000	0.2100	0.1950	0.2100	147,300	+0.01(+7.69%)
May 02, 2023	0.1800	0.1950	0.1800	0.1950	273,400	+0.02(+11.43%)
May 01, 2023	0.1800	0.1800	0.1750	0.1750	16,762	+0.00(+0.00%)
Apr 28, 2023	0.1800	0.1800	0.1750	0.1750	18,100	-0.01(-2.78%)
Apr 27, 2023	0.1800	0.1800	0.1800	0.1800	3,625	-0.01(-2.70%)
Apr 26, 2023	0.1750	0.1850	0.1750	0.1850	56,500	+0.01(+8.82%)
Apr 25, 2023	0.1750	0.1750	0.1700	0.1700	33,150	+0.00(+0.00%)
Apr 21, 2023				0.1700	2	+0.00(+0.00%)
Apr 20, 2023	0.1750	0.1750	0.1700	0.1700	2,000	+0.00(+0.00%)
Apr 18, 2023				0.1700	0	-0.00(-2.86%)
Apr 17, 2023	0.1800	0.1800	0.1700	0.1750	112,000	-0.01(-2.78%)
Apr 14, 2023	0.1850	0.1850	0.1750	0.1800	41,450	+0.00(+0.00%)
Apr 13, 2023	0.1800	0.1800	0.1700	0.1800	380,000	-0.01(-2.70%)
Apr 12, 2023	0.2050	0.2050	0.1850	0.1850	177,407	-0.02(-9.76%)
Apr 11, 2023	0.2000	0.2050	0.2000	0.2050	26,000	+0.00(+2.50%)
Apr 10, 2023	0.1950	0.2000	0.1900	0.2000	116,562	+0.01(+2.56%)
Apr 06, 2023				0.1950	0	+0.02(+8.33%)
Apr 05, 2023	0.1800	0.1800	0.1800	0.1800	96,500	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.