Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olivut Resources Ltd (TSV: OLV )

0.0650 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2500 0.2500 0 +0.01(+2.04%)
Jun 27, 2014 0.2450 0.2450 0.2450 0.2450 1,000 +0.04(+22.50%)
Jun 25, 2014 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Jun 24, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Jun 23, 2014 0.2050 0.2300 0.2000 0.2000 12,000 -0.01(-4.76%)
Jun 20, 2014 0.2150 0.2150 0.2100 0.2100 1,000 -0.02(-8.70%)
Jun 19, 2014 0.2300 0.2300 0.2300 0.2300 6,350 +0.00(+0.00%)
Jun 18, 2014 0.2300 0.2300 0.2300 0.2300 2,075 +0.00(+0.00%)
Jun 17, 2014 0.2650 0.2900 0.2000 0.2300 57,000 +0.03(+15.00%)
Jun 16, 2014 0.2200 0.2200 0.2000 0.2000 7,400 -0.07(-25.93%)
Jun 13, 2014 0.2650 0.2700 0.2650 0.2700 4,200 +0.05(+20.00%)
Jun 12, 2014 0.2100 0.2900 0.2100 0.2250 38,810 +0.02(+7.14%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Jun 10, 2014 0.2050 0.2050 0.2050 0.2050 1,000 +0.04(+24.24%)
Jun 05, 2014 0.1650 0.1650 0.1650 0.1650 100 -0.04(-21.43%)
Jun 03, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 30, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 29, 2014 0.1900 0.1900 0.1900 0.1900 43,000 +0.00(+0.00%)
May 28, 2014 0.1900 0.1900 0.1800 0.1900 29,468 +0.00(+0.00%)
May 27, 2014 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
May 23, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 22, 2014 0.1850 0.1850 0.1500 0.1800 86,700 +0.00(+0.00%)
May 21, 2014 0.1800 0.1800 0.1800 0.1800 84,500 -0.02(-10.00%)
May 20, 2014 0.2000 0.2000 0.2000 0.2000 8,500 -0.01(-4.76%)
May 14, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2014 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
May 08, 2014 0.2050 0.2050 0.2050 0.2050 2,500 -0.03(-10.87%)
May 06, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 05, 2014 0.2200 0.2300 0.2200 0.2300 17,000 +0.00(+0.00%)
May 02, 2014 0.2200 0.2300 0.2200 0.2300 3,200 +0.03(+15.00%)
May 01, 2014 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-11.11%)
Apr 30, 2014 0.2200 0.2250 0.2200 0.2250 13,840 +0.02(+12.50%)
Apr 29, 2014 0.2350 0.2350 0.2000 0.2000 35,433 -0.04(-16.67%)
Apr 28, 2014 0.2500 0.2500 0.2400 0.2400 3,900 -0.01(-4.00%)
Apr 24, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2014 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Apr 22, 2014 0.2600 0.2600 0.2500 0.2500 23,888 -0.02(-7.41%)
Apr 21, 2014 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Apr 17, 2014 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Apr 16, 2014 0.2700 0.2700 0.2400 0.2400 7,000 -0.01(-4.00%)
Apr 14, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 11, 2014 0.2600 0.2700 0.2500 0.2700 25,900 -0.01(-3.57%)
Apr 10, 2014 0.2800 0.2800 0.2800 0.2800 3,100 -0.01(-3.45%)
Apr 09, 2014 0.2900 0.2900 0.2800 0.2900 21,448 -0.01(-3.33%)
Apr 08, 2014 0.3000 0.3000 0.3000 0.3000 7,000 -0.02(-6.25%)
Apr 04, 2014 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Apr 03, 2014 0.3000 0.3000 0.2900 0.2900 21,500 +0.00(+0.00%)
Apr 02, 2014 0.3100 0.3100 0.2900 0.2900 17,500 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.