Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1022 | 1022 | 1022 | 0 | +1.54(+0.15%) | |
Jun 27, 2014 | 1021 | 1021 | 1021 | 0 | -0.03(-0.00%) | |
Jun 26, 2014 | 1021 | 1021 | 1021 | 0 | +2.31(+0.23%) | |
Jun 25, 2014 | 1018 | 1018 | 1018 | 0 | +2.25(+0.22%) | |
Jun 24, 2014 | 1016 | 1016 | 1016 | 0 | +2.63(+0.26%) | |
Jun 23, 2014 | 1013 | 1013 | 1013 | 0 | +0.24(+0.02%) | |
Jun 20, 2014 | 1013 | 1013 | 1013 | 0 | -0.07(-0.01%) | |
Jun 19, 2014 | 1013 | 1013 | 1013 | 0 | -3.47(-0.34%) | |
Jun 18, 2014 | 1017 | 1017 | 1017 | 0 | +2.52(+0.25%) | |
Jun 17, 2014 | 1014 | 1014 | 1014 | 0 | -3.20(-0.31%) | |
Jun 16, 2014 | 1017 | 1017 | 1017 | 0 | +0.70(+0.07%) | |
Jun 13, 2014 | 1017 | 1017 | 1017 | 0 | -0.06(-0.01%) | |
Jun 12, 2014 | 1017 | 1017 | 1017 | 0 | +3.84(+0.38%) | |
Jun 11, 2014 | 1013 | 1013 | 1013 | 0 | -0.54(-0.05%) | |
Jun 10, 2014 | 1013 | 1013 | 1013 | 0 | -0.84(-0.08%) | |
Jun 09, 2014 | 1014 | 1014 | 1014 | 0 | -0.86(-0.08%) | |
Jun 06, 2014 | 1015 | 1015 | 1013 | 1015 | 0 | +2.13(+0.21%) |
Jun 05, 2014 | 1013 | 1013 | 1013 | 0 | +0.79(+0.08%) | |
Jun 04, 2014 | 1012 | 1012 | 1012 | 0 | -0.86(-0.08%) | |
Jun 03, 2014 | 1013 | 1013 | 1013 | 0 | -3.60(-0.35%) | |
Jun 02, 2014 | 1017 | 1017 | 1017 | 0 | -5.52(-0.54%) | |
May 30, 2014 | 1022 | 1022 | 1022 | 0 | -0.86(-0.08%) | |
May 29, 2014 | 1023 | 1023 | 1023 | 0 | -0.03(-0.00%) | |
May 28, 2014 | 1023 | 1023 | 1023 | 0 | +4.54(+0.45%) | |
May 27, 2014 | 1019 | 1019 | 1019 | 0 | +2.19(+0.22%) | |
May 23, 2014 | 1016 | 1016 | 1016 | 0 | +3.05(+0.30%) | |
May 22, 2014 | 1013 | 1013 | 1013 | 1013 | 0 | -1.59(-0.16%) |
May 21, 2014 | 1015 | 1015 | 1015 | 0 | -2.41(-0.24%) | |
May 20, 2014 | 1017 | 1017 | 1017 | 0 | +0.86(+0.08%) | |
May 19, 2014 | 1016 | 1016 | 1016 | 0 | -3.06(-0.30%) | |
May 16, 2014 | 1020 | 1020 | 1020 | 0 | +2.09(+0.21%) | |
May 15, 2014 | 1017 | 1017 | 1017 | 0 | +2.31(+0.23%) | |
May 14, 2014 | 1015 | 1015 | 1015 | 0 | +11.19(+1.11%) | |
May 13, 2014 | 1004 | 1004 | 1004 | 0 | +6.25(+0.63%) | |
May 12, 2014 | 997.71 | 997.71 | 997.71 | 0 | -1.73(-0.17%) | |
May 09, 2014 | 999.44 | 999.44 | 999.44 | 0 | -2.03(-0.20%) | |
May 08, 2014 | 1001 | 1001 | 1001 | 0 | -0.71(-0.07%) | |
May 07, 2014 | 1002 | 1002 | 1002 | 0 | +0.06(+0.01%) | |
May 05, 2014 | 1002 | 1002 | 1002 | 0 | -2.97(-0.30%) | |
May 02, 2014 | 1005 | 1005 | 1005 | 1005 | 0 | +3.15(+0.31%) |
May 01, 2014 | 1002 | 1002 | 1002 | 0 | +5.90(+0.59%) | |
Apr 30, 2014 | 996.04 | 996.04 | 996.04 | 0 | +1.54(+0.15%) | |
Apr 29, 2014 | 994.50 | 994.50 | 994.50 | 0 | -1.83(-0.18%) | |
Apr 28, 2014 | 996.33 | 996.33 | 996.33 | 0 | -1.49(-0.15%) | |
Apr 25, 2014 | 997.82 | 997.82 | 997.82 | 0 | +3.18(+0.32%) | |
Apr 23, 2014 | 994.64 | 994.64 | 994.64 | 0 | +2.92(+0.29%) | |
Apr 22, 2014 | 991.72 | 991.72 | 991.72 | 0 | +1.35(+0.14%) | |
Apr 21, 2014 | 990.37 | 990.37 | 990.37 | 0 | +0.25(+0.03%) | |
Apr 17, 2014 | 990.12 | 990.12 | 990.12 | 0 | -5.31(-0.53%) | |
Apr 16, 2014 | 995.43 | 995.43 | 995.43 | 0 | -0.16(-0.02%) | |
Apr 15, 2014 | 995.59 | 995.59 | 995.59 | 0 | +2.17(+0.22%) | |
Apr 14, 2014 | 993.42 | 993.42 | 993.42 | 0 | -0.91(-0.09%) | |
Apr 11, 2014 | 994.33 | 994.33 | 994.33 | 0 | +2.31(+0.23%) | |
Apr 10, 2014 | 992.02 | 992.02 | 992.02 | 0 | +4.50(+0.46%) | |
Apr 09, 2014 | 987.52 | 987.52 | 987.52 | 0 | -1.73(-0.17%) | |
Apr 08, 2014 | 989.25 | 989.25 | 989.25 | 0 | +1.45(+0.15%) | |
Apr 07, 2014 | 987.80 | 987.80 | 987.80 | 0 | +2.69(+0.27%) | |
Apr 04, 2014 | 985.11 | 985.11 | 985.11 | 0 | +4.11(+0.42%) | |
Apr 03, 2014 | 981.00 | 981.00 | 981.00 | 0 | +2.08(+0.21%) | |
Apr 02, 2014 | 978.92 | 978.92 | 978.92 | 0 | -2.98(-0.30%) |