Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.05(-0.49%) |
Jun 29, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Jun 26, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.07(+0.69%) |
Jun 25, 2009 | 10.14 | 10.18 | 10.18 | 10.18 | 0 | +0.25(+2.52%) |
Jun 24, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.12(+1.22%) |
Jun 23, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) |
Jun 22, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.42(-4.09%) |
Jun 19, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) |
Jun 18, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.08(+0.79%) |
Jun 17, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) |
Jun 16, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.21(-2.02%) |
Jun 15, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.30(-2.80%) |
Jun 12, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Jun 11, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.05(+0.47%) |
Jun 10, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.05(-0.46%) |
Jun 09, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.56%) |
Jun 08, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.10(-0.93%) |
Jun 05, 2009 | 10.27 | 10.80 | 10.80 | 10.80 | 0 | -0.06(-0.55%) |
Jun 04, 2009 | 10.86 | 10.86 | 10.86 | 0 | +0.18(+1.69%) | |
Jun 03, 2009 | 10.27 | 10.68 | 10.68 | 10.68 | 0 | -0.25(-2.29%) |
Jun 02, 2009 | 10.91 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
Jun 01, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.43(+4.10%) |
May 29, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.17(+1.65%) |
May 28, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.09(+0.88%) |
May 27, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.15(-1.45%) |
May 26, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.35(+3.49%) |
May 22, 2009 | 10.09 | 10.02 | 10.02 | 10.02 | 0 | -0.07(-0.69%) |
May 21, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.18(-1.75%) |
May 20, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
May 19, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
May 18, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.42(+4.26%) |
May 15, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.11(-1.10%) |
May 14, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.20(+2.05%) |
May 13, 2009 | 10.21 | 9.760 | 9.760 | 9.760 | 0 | -0.45(-4.41%) |
May 12, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.13(-1.26%) |
May 11, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.29(-2.73%) |
May 08, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.37(+3.61%) |
May 07, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.30(-2.84%) |
May 06, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.12(+1.15%) |
May 05, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.08(-0.76%) |
May 04, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.48(+4.78%) |
May 01, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.13(+1.31%) |
Apr 29, 2009 | 9.910 | 9.910 | 9.910 | 0 | +0.38(+3.99%) | |
Apr 28, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.07(+0.74%) |
Apr 27, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.18(-1.87%) |
Apr 24, 2009 | 9.370 | 9.640 | 9.640 | 9.640 | 0 | +0.27(+2.88%) |
Apr 23, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.09(-0.95%) |
Apr 22, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.05(+0.53%) |
Apr 21, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.36(+3.98%) |
Apr 20, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.56(-5.83%) |
Apr 17, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.10(+1.05%) |
Apr 16, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.27(+2.92%) |
Apr 15, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.10(+1.09%) |
Apr 14, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.33(-3.48%) |
Apr 13, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.56(+6.29%) |
Apr 08, 2009 | 8.720 | 8.910 | 8.910 | 8.910 | 0 | +0.19(+2.18%) |
Apr 07, 2009 | 8.970 | 8.720 | 8.720 | 8.720 | 0 | -0.27(-3.00%) |
Apr 06, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.19(-2.07%) |
Apr 03, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.21(+2.34%) |
Apr 02, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.49(+5.78%) |