Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.40(+2.69%) |
Jun 28, 2012 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | |
Jun 27, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.17(+1.16%) |
Jun 26, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.08(+0.55%) |
Jun 25, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.27(-1.82%) |
Jun 22, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.11(+0.75%) |
Jun 21, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.40(-2.65%) |
Jun 20, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.25(+1.68%) |
Jun 18, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.04(+0.27%) |
Jun 15, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.18(+1.23%) |
Jun 14, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.13(+0.90%) |
Jun 13, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.21(-1.43%) |
Jun 12, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.19(+1.31%) |
Jun 11, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.32(-2.15%) |
Jun 08, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.11(+0.75%) |
Jun 07, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.09(-0.61%) |
Jun 06, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.37(+2.56%) |
Jun 05, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.21(+1.47%) |
Jun 04, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.11(-0.77%) |
Jun 01, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.48(-3.23%) |
May 31, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
May 30, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.33(-2.17%) |
May 29, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.24(+1.60%) |
May 25, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.04(+0.27%) |
May 24, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.03(+0.20%) |
May 23, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) |
May 22, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.03(-0.20%) |
May 21, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.33(+2.27%) |
May 18, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.20(-1.36%) |
May 17, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.35(-2.32%) |
May 16, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.15(-0.99%) |
May 15, 2012 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.10(-0.65%) |
May 14, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.21(-1.35%) |
May 11, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.01(-0.06%) |
May 10, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.06(+0.39%) |
May 09, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.06(-0.39%) |
May 08, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.06(-0.38%) |
May 07, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
May 04, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.27(-1.70%) |
May 03, 2012 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.27(-1.67%) |
May 02, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.05(+0.31%) |
May 01, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.11(+0.69%) |
Apr 30, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.17(-1.05%) |
Apr 27, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.12(+0.75%) |
Apr 26, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.15(+0.94%) |
Apr 25, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.21(+1.34%) |
Apr 24, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.08(+0.51%) |
Apr 23, 2012 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.20(-1.27%) |
Apr 20, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.07(-0.44%) |
Apr 18, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.13(-0.81%) |
Apr 17, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.25(+1.59%) |
Apr 16, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.25%) |
Apr 14, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.27(-1.69%) |
Apr 12, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.32(+2.04%) |
Apr 11, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.20(+1.29%) |
Apr 10, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.42(-2.65%) |
Apr 09, 2012 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.24(-1.49%) |
Apr 05, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.10(-0.62%) |
Apr 04, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.22(-1.34%) |
Apr 03, 2012 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.07(-0.42%) |