Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.09 | 13.09 | 0 | +0.15(+1.16%) | ||
Jun 29, 2020 | 12.94 | 12.94 | 0 | +0.43(+3.44%) | ||
Jun 26, 2020 | 12.51 | 12.51 | 0 | -0.37(-2.87%) | ||
Jun 25, 2020 | 12.88 | 12.88 | 0 | +0.16(+1.26%) | ||
Jun 24, 2020 | 12.72 | 12.72 | 0 | -0.53(-4.00%) | ||
Jun 23, 2020 | 13.25 | 13.25 | 0 | +0.03(+0.23%) | ||
Jun 22, 2020 | 13.22 | 13.22 | 0 | +0.05(+0.38%) | ||
Jun 19, 2020 | 13.17 | 13.17 | 0 | -0.13(-0.98%) | ||
Jun 18, 2020 | 13.30 | 13.30 | 0 | -0.04(-0.30%) | ||
Jun 17, 2020 | 13.34 | 13.34 | 0 | -0.24(-1.77%) | ||
Jun 16, 2020 | 13.58 | 13.58 | 0 | +0.35(+2.65%) | ||
Jun 15, 2020 | 13.23 | 13.23 | 0 | +0.17(+1.30%) | ||
Jun 12, 2020 | 13.06 | 13.06 | 0 | +0.35(+2.75%) | ||
Jun 11, 2020 | 12.71 | 12.71 | 0 | -1.08(-7.83%) | ||
Jun 10, 2020 | 13.79 | 13.79 | 0 | -0.58(-4.04%) | ||
Jun 09, 2020 | 14.37 | 14.37 | 0 | -0.38(-2.58%) | ||
Jun 08, 2020 | 14.75 | 14.75 | 0 | +0.41(+2.86%) | ||
Jun 05, 2020 | 14.34 | 14.34 | 0 | +0.47(+3.39%) | ||
Jun 04, 2020 | 13.87 | 13.87 | 0 | +0.14(+1.02%) | ||
Jun 03, 2020 | 13.73 | 13.73 | 0 | +0.43(+3.23%) | ||
Jun 02, 2020 | 13.30 | 13.30 | 0 | +0.18(+1.37%) | ||
Jun 01, 2020 | 13.12 | 13.12 | 0 | +0.20(+1.55%) | ||
May 29, 2020 | 12.92 | 12.92 | 0 | -0.08(-0.62%) | ||
May 28, 2020 | 13.00 | 13.00 | 0 | -0.31(-2.33%) | ||
May 27, 2020 | 13.31 | 13.31 | 0 | +0.49(+3.82%) | ||
May 26, 2020 | 12.82 | 12.82 | 0 | +0.57(+4.65%) | ||
May 22, 2020 | 12.25 | 12.25 | 0 | -0.01(-0.08%) | ||
May 21, 2020 | 12.26 | 12.26 | 0 | +0.02(+0.16%) | ||
May 20, 2020 | 12.24 | 12.24 | 0 | +0.35(+2.94%) | ||
May 19, 2020 | 11.89 | 11.89 | 0 | -0.20(-1.65%) | ||
May 18, 2020 | 12.09 | 12.09 | 0 | +0.83(+7.37%) | ||
May 15, 2020 | 11.26 | 11.26 | 0 | +0.06(+0.54%) | ||
May 14, 2020 | 11.20 | 11.20 | 0 | +0.16(+1.45%) | ||
May 13, 2020 | 11.04 | 11.04 | 0 | -0.50(-4.33%) | ||
May 12, 2020 | 11.54 | 11.54 | 0 | -0.54(-4.47%) | ||
May 11, 2020 | 12.08 | 12.08 | 0 | -0.21(-1.71%) | ||
May 08, 2020 | 12.29 | 12.29 | 0 | +0.72(+6.22%) | ||
May 06, 2020 | 11.57 | 11.57 | 0 | -0.18(-1.53%) | ||
May 05, 2020 | 11.75 | 11.75 | 0 | +0.03(+0.26%) | ||
May 04, 2020 | 11.72 | 11.72 | 0 | -0.06(-0.51%) | ||
May 01, 2020 | 11.78 | 11.78 | 0 | -0.52(-4.23%) | ||
Apr 30, 2020 | 12.30 | 12.30 | 0 | -0.41(-3.23%) | ||
Apr 29, 2020 | 12.71 | 12.71 | 0 | +0.52(+4.27%) | ||
Apr 28, 2020 | 12.19 | 12.19 | 0 | +0.24(+2.01%) | ||
Apr 27, 2020 | 11.95 | 11.95 | 0 | +0.47(+4.09%) | ||
Apr 24, 2020 | 11.48 | 11.48 | 0 | +0.21(+1.86%) | ||
Apr 23, 2020 | 11.27 | 11.27 | 0 | +0.18(+1.62%) | ||
Apr 21, 2020 | 11.09 | 11.09 | 0 | -0.26(-2.29%) | ||
Apr 20, 2020 | 11.35 | 11.35 | 0 | -0.24(-2.07%) | ||
Apr 17, 2020 | 11.59 | 11.59 | 0 | +0.47(+4.23%) | ||
Apr 16, 2020 | 11.12 | 11.12 | 0 | -0.14(-1.24%) | ||
Apr 15, 2020 | 11.26 | 11.26 | 0 | -0.55(-4.66%) | ||
Apr 14, 2020 | 11.81 | 11.81 | 0 | +0.20(+1.72%) | ||
Apr 13, 2020 | 11.61 | 11.61 | 0 | -0.41(-3.41%) | ||
Apr 09, 2020 | 12.02 | 12.02 | 0 | +0.48(+4.16%) | ||
Apr 08, 2020 | 11.54 | 11.54 | 0 | +0.51(+4.62%) | ||
Apr 07, 2020 | 11.03 | 11.03 | 0 | +0.14(+1.29%) | ||
Apr 06, 2020 | 10.89 | 10.89 | 0 | +0.86(+8.57%) | ||
Apr 03, 2020 | 10.03 | 10.03 | 0 | -0.30(-2.90%) | ||
Apr 02, 2020 | 10.33 | 10.33 | 0 | +0.11(+1.08%) |