Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 17.05 | 17.05 | 0 | -0.33(-1.90%) | ||
Jun 28, 2022 | 17.38 | 17.38 | 0 | -0.19(-1.08%) | ||
Jun 27, 2022 | 17.57 | 17.57 | 0 | +0.08(+0.46%) | ||
Jun 24, 2022 | 17.49 | 17.49 | 0 | +0.63(+3.74%) | ||
Jun 23, 2022 | 16.86 | 16.86 | 0 | +0.03(+0.18%) | ||
Jun 22, 2022 | 16.83 | 16.83 | 0 | -0.06(-0.36%) | ||
Jun 21, 2022 | 16.89 | 16.89 | 0 | +0.21(+1.26%) | ||
Jun 17, 2022 | 16.68 | 16.68 | 0 | +0.08(+0.48%) | ||
Jun 16, 2022 | 16.60 | 16.60 | 0 | -0.92(-5.25%) | ||
Jun 15, 2022 | 17.52 | 17.52 | 0 | +0.18(+1.04%) | ||
Jun 14, 2022 | 17.34 | 17.34 | 0 | -0.08(-0.46%) | ||
Jun 13, 2022 | 17.42 | 17.42 | 0 | -0.79(-4.34%) | ||
Jun 10, 2022 | 18.21 | 18.21 | 0 | -0.58(-3.09%) | ||
Jun 09, 2022 | 18.79 | 18.79 | 0 | -0.40(-2.08%) | ||
Jun 08, 2022 | 19.19 | 19.19 | 0 | -0.34(-1.74%) | ||
Jun 07, 2022 | 19.53 | 19.53 | 0 | +0.19(+0.98%) | ||
Jun 06, 2022 | 19.34 | 19.34 | 0 | +0.20(+1.04%) | ||
Jun 03, 2022 | 19.14 | 19.14 | 0 | -0.21(-1.09%) | ||
Jun 02, 2022 | 19.35 | 19.35 | 0 | +0.42(+2.22%) | ||
Jun 01, 2022 | 18.93 | 18.93 | 0 | -0.14(-0.73%) | ||
May 31, 2022 | 19.07 | 19.07 | 0 | -0.14(-0.73%) | ||
May 27, 2022 | 19.21 | 19.21 | 0 | +0.35(+1.86%) | ||
May 26, 2022 | 18.86 | 18.86 | 0 | +0.46(+2.50%) | ||
May 25, 2022 | 18.40 | 18.40 | 0 | +0.41(+2.28%) | ||
May 24, 2022 | 17.99 | 17.99 | 0 | -0.19(-1.05%) | ||
May 23, 2022 | 18.18 | 18.18 | 0 | +0.23(+1.28%) | ||
May 20, 2022 | 17.95 | 17.95 | 0 | -0.05(-0.28%) | ||
May 19, 2022 | 18.00 | 18.00 | 0 | -0.07(-0.39%) | ||
May 18, 2022 | 18.07 | 18.07 | 0 | -0.69(-3.68%) | ||
May 17, 2022 | 18.76 | 18.76 | 0 | +0.57(+3.13%) | ||
May 16, 2022 | 18.19 | 18.19 | 0 | -0.13(-0.71%) | ||
May 13, 2022 | 18.32 | 18.32 | 0 | +0.39(+2.18%) | ||
May 12, 2022 | 17.93 | 17.93 | 0 | +0.17(+0.96%) | ||
May 11, 2022 | 17.76 | 17.76 | 0 | -0.28(-1.55%) | ||
May 10, 2022 | 18.04 | 18.04 | 0 | -0.01(-0.06%) | ||
May 09, 2022 | 18.05 | 18.05 | 0 | -0.55(-2.96%) | ||
May 06, 2022 | 18.60 | 18.60 | 0 | -0.21(-1.12%) | ||
May 05, 2022 | 18.81 | 18.81 | 0 | -0.17(-0.90%) | ||
May 03, 2022 | 18.98 | 18.98 | 0 | +0.28(+1.50%) | ||
May 02, 2022 | 18.70 | 18.70 | 0 | +0.11(+0.59%) | ||
Apr 29, 2022 | 18.59 | 18.59 | 0 | -0.56(-2.92%) | ||
Apr 28, 2022 | 19.15 | 19.15 | 0 | +0.43(+2.30%) | ||
Apr 27, 2022 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | ||
Apr 26, 2022 | 18.73 | 18.73 | 0 | -0.60(-3.10%) | ||
Apr 25, 2022 | 19.33 | 19.33 | 0 | +0.07(+0.36%) | ||
Apr 22, 2022 | 19.26 | 19.26 | 0 | -0.54(-2.73%) | ||
Apr 21, 2022 | 19.80 | 19.80 | 0 | -0.36(-1.79%) | ||
Apr 20, 2022 | 20.16 | 20.16 | 0 | +0.16(+0.80%) | ||
Apr 19, 2022 | 20.00 | 20.00 | 0 | +0.50(+2.56%) | ||
Apr 18, 2022 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | ||
Apr 14, 2022 | 19.53 | 19.53 | 0 | -0.13(-0.66%) | ||
Apr 13, 2022 | 19.66 | 19.66 | 0 | +0.29(+1.50%) | ||
Apr 12, 2022 | 19.37 | 19.37 | 0 | +0.01(+0.05%) | ||
Apr 11, 2022 | 19.36 | 19.36 | 0 | -0.04(-0.21%) | ||
Apr 08, 2022 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | ||
Apr 07, 2022 | 19.39 | 19.39 | 0 | -0.07(-0.36%) | ||
Apr 06, 2022 | 19.46 | 19.46 | 0 | -0.26(-1.32%) | ||
Apr 05, 2022 | 19.72 | 19.72 | 0 | -0.39(-1.94%) | ||
Apr 04, 2022 | 20.11 | 20.11 | 0 | -0.10(-0.49%) |