Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.16(+1.80%) |
Jun 26, 2013 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.10(+1.14%) |
Jun 25, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.07(+0.80%) |
Jun 24, 2013 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.14(-1.58%) |
Jun 21, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.03(-0.34%) |
Jun 20, 2013 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.28(-3.05%) |
Jun 19, 2013 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.14(-1.50%) |
Jun 18, 2013 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
Jun 17, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) |
Jun 14, 2013 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Jun 13, 2013 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.08(+0.86%) |
Jun 12, 2013 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Jun 11, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.14(-1.48%) |
Jun 10, 2013 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.08(-0.84%) |
Jun 07, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.03(-0.31%) |
Jun 06, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.03(-0.31%) |
Jun 05, 2013 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.13(-1.34%) |
Jun 04, 2013 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) |
Jun 03, 2013 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
May 31, 2013 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.15(-1.52%) |
May 30, 2013 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) |
May 29, 2013 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.13(-1.30%) |
May 28, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 24, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) |
May 23, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.08(-0.79%) |
May 22, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.05(-0.49%) |
May 21, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
May 20, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
May 17, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.07(+0.69%) |
May 16, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) |
May 15, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
May 13, 2013 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) |
May 10, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
May 09, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) |
May 08, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
May 07, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) |
May 06, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) |
May 03, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.07(+0.69%) |
May 02, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.69%) |
May 01, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.79%) |
Apr 30, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.11(+1.09%) |
Apr 29, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.60%) |
Apr 26, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.06(-0.60%) |
Apr 25, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.07(+0.70%) |
Apr 24, 2013 | 9.930 | 10.00 | 10.00 | 10.00 | 0 | +0.07(+0.70%) |
Apr 23, 2013 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Apr 22, 2013 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Apr 19, 2013 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.11(+1.12%) |
Apr 18, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.15(-1.51%) |
Apr 16, 2013 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.18(+1.84%) |
Apr 15, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.25(-2.50%) |
Apr 12, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.06(-0.60%) |
Apr 11, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.10(+1.00%) |
Apr 09, 2013 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) |
Apr 08, 2013 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Apr 05, 2013 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.07(-0.70%) |
Apr 04, 2013 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.05(+0.51%) |
Apr 03, 2013 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.12(-1.20%) |
Apr 02, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |