Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 9.040 | 9.040 | 9.040 | 0 | +0.09(+1.01%) | |
Jun 28, 2018 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | |
Jun 27, 2018 | 8.960 | 8.960 | 8.960 | 0 | -0.12(-1.32%) | |
Jun 26, 2018 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | |
Jun 25, 2018 | 9.070 | 9.070 | 9.070 | 0 | -0.13(-1.41%) | |
Jun 22, 2018 | 9.200 | 9.200 | 9.200 | 0 | +0.07(+0.77%) | |
Jun 21, 2018 | 9.130 | 9.130 | 9.130 | 0 | -0.10(-1.08%) | |
Jun 20, 2018 | 9.230 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | |
Jun 19, 2018 | 9.180 | 9.180 | 9.180 | 0 | -0.09(-0.97%) | |
Jun 18, 2018 | 9.270 | 9.270 | 9.270 | 0 | -0.07(-0.75%) | |
Jun 15, 2018 | 9.340 | 9.340 | 9.340 | 0 | -0.05(-0.53%) | |
Jun 14, 2018 | 9.390 | 9.390 | 9.390 | 0 | -0.04(-0.42%) | |
Jun 13, 2018 | 9.430 | 9.430 | 9.430 | 0 | -0.13(-1.36%) | |
Jun 12, 2018 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) | |
Jun 08, 2018 | 9.580 | 9.580 | 9.580 | 0 | -0.04(-0.42%) | |
Jun 07, 2018 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | |
Jun 06, 2018 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) | |
Jun 05, 2018 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | |
Jun 04, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.08(+0.84%) | |
Jun 01, 2018 | 9.550 | 9.550 | 9.550 | 0 | +0.06(+0.63%) | |
May 31, 2018 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) | |
May 29, 2018 | 9.530 | 9.530 | 9.530 | 0 | -0.07(-0.73%) | |
May 25, 2018 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | |
May 24, 2018 | 9.590 | 9.590 | 9.590 | 0 | -0.04(-0.42%) | |
May 23, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | |
May 21, 2018 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 9.620 | 9.620 | 9.620 | 0 | -0.04(-0.41%) | |
May 17, 2018 | 9.660 | 9.660 | 9.660 | 0 | -0.08(-0.82%) | |
May 16, 2018 | 9.740 | 9.740 | 9.740 | 0 | +0.08(+0.83%) | |
May 15, 2018 | 9.660 | 9.660 | 9.660 | 0 | -0.11(-1.13%) | |
May 14, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | |
May 11, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | |
May 10, 2018 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) | |
May 09, 2018 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) | |
May 08, 2018 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | |
May 07, 2018 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | |
May 04, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | |
May 03, 2018 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) | |
May 02, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) | |
May 01, 2018 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | |
Apr 30, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | |
Apr 26, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) | |
Apr 25, 2018 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | |
Apr 24, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) | |
Apr 23, 2018 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) | |
Apr 20, 2018 | 9.730 | 9.730 | 9.730 | 0 | -0.10(-1.02%) | |
Apr 19, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.07(+0.72%) | |
Apr 17, 2018 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) | |
Apr 13, 2018 | 9.790 | 9.790 | 9.790 | 0 | -0.06(-0.61%) | |
Apr 12, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) | |
Apr 11, 2018 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | |
Apr 10, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.13(+1.34%) | |
Apr 09, 2018 | 9.720 | 9.720 | 9.720 | 0 | -0.02(-0.21%) | |
Apr 06, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.14(-1.42%) | |
Apr 05, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) | |
Apr 04, 2018 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | |
Apr 03, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.07(+0.72%) |