Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 5.230 | 0 | -0.02(-0.34%) | |||
| Jun 13, 2023 | 5.248 | 16,735 | -0.04(-0.79%) | |||
| May 30, 2023 | 5.290 | 0 | +0.00(+0.09%) | |||
| May 26, 2023 | 5.310 | 5.310 | 5.285 | 5.285 | 9,899 | -0.07(-1.31%) |
| May 24, 2023 | 5.355 | 0 | -0.17(-3.16%) | |||
| May 08, 2023 | 5.530 | 0 | +0.09(+1.65%) | |||
| May 05, 2023 | 5.440 | 5.440 | 5.440 | 5.440 | 117 | -0.10(-1.80%) |
| Apr 27, 2023 | 5.540 | 91 | +0.35(+6.74%) | |||
| Apr 25, 2023 | 5.190 | 0 | -0.18(-3.35%) | |||
| Apr 13, 2023 | 5.370 | 0 | +0.11(+2.17%) | |||
| Apr 11, 2023 | 5.256 | 0 | -0.11(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.