Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1143 | 0.1143 | 0.1085 | 0.1085 | 31,610 | -0.01(-7.34%) |
Jun 29, 2022 | 0.1181 | 0.1181 | 0.1169 | 0.1171 | 23,100 | -0.00(-2.74%) |
Jun 27, 2022 | 0.1204 | 0 | +0.00(+0.33%) | |||
Jun 24, 2022 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 80,490 | +0.00(+1.95%) |
Jun 23, 2022 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 5,000 | -0.00(-2.49%) |
Jun 22, 2022 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 6,000 | +0.00(+0.58%) |
Jun 21, 2022 | 0.1187 | 0.1200 | 0.1187 | 0.1200 | 96,500 | -0.01(-4.15%) |
Jun 17, 2022 | 0.1234 | 0.1252 | 0.1223 | 0.1252 | 45,222 | +0.00(+0.48%) |
Jun 16, 2022 | 0.1200 | 0.1246 | 0.1200 | 0.1246 | 108,904 | +0.00(+3.23%) |
Jun 15, 2022 | 0.1210 | 0.1210 | 0.1207 | 0.1207 | 15,826 | +0.00(+0.67%) |
Jun 14, 2022 | 0.1267 | 0.1267 | 0.1199 | 0.1199 | 111,250 | -0.01(-9.85%) |
Jun 10, 2022 | 0.1330 | 0 | +0.01(+5.89%) | |||
Jun 09, 2022 | 0.1352 | 0.1352 | 0.1256 | 0.1256 | 85,390 | -0.01(-7.71%) |
Jun 06, 2022 | 0.1361 | 0 | -0.00(-2.09%) | |||
Jun 03, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1390 | 102,490 | -0.00(-3.14%) |
Jun 02, 2022 | 0.1280 | 0.1435 | 0.1262 | 0.1435 | 25,890 | +0.02(+13.35%) |
Jun 01, 2022 | 0.1390 | 0.1390 | 0.1262 | 0.1266 | 102,990 | -0.00(-2.62%) |
May 31, 2022 | 0.1390 | 0.1390 | 0.1300 | 0.1300 | 18,600 | +0.00(+0.15%) |
May 27, 2022 | 0.1250 | 0.1298 | 0.1250 | 0.1298 | 14,000 | +0.00(+0.00%) |
May 26, 2022 | 0.1213 | 0.1298 | 0.1213 | 0.1298 | 3,400 | +0.00(+1.01%) |
May 25, 2022 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 3,000 | +0.00(+0.78%) |
May 24, 2022 | 0.1255 | 0.1275 | 0.1228 | 0.1275 | 84,400 | +0.00(+2.00%) |
May 20, 2022 | 0.1250 | 0 | -0.00(-3.10%) | |||
May 19, 2022 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 5,015 | +0.00(+3.61%) |
May 18, 2022 | 0.1190 | 0.1245 | 0.1184 | 0.1245 | 71,573 | +0.00(+2.89%) |
May 17, 2022 | 0.1272 | 0.1272 | 0.1130 | 0.1210 | 199,660 | -0.01(-6.49%) |
May 16, 2022 | 0.1286 | 0.1294 | 0.1286 | 0.1294 | 10,550 | -0.00(-1.97%) |
May 13, 2022 | 0.1200 | 0.1320 | 0.1200 | 0.1320 | 15,990 | +0.01(+3.94%) |
May 12, 2022 | 0.1322 | 0.1349 | 0.1225 | 0.1270 | 311,925 | -0.00(-0.86%) |
May 11, 2022 | 0.1265 | 0.1289 | 0.1208 | 0.1281 | 84,300 | +0.00(+0.08%) |
May 10, 2022 | 0.1298 | 0.1300 | 0.1253 | 0.1280 | 214,200 | -0.00(-2.74%) |
May 09, 2022 | 0.1298 | 0.1347 | 0.1220 | 0.1316 | 130,349 | -0.01(-4.29%) |
May 06, 2022 | 0.1297 | 0.1375 | 0.1294 | 0.1375 | 69,779 | +0.00(+3.70%) |
May 05, 2022 | 0.1361 | 0.1380 | 0.1325 | 0.1326 | 76,300 | -0.00(-2.93%) |
May 04, 2022 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 7,500 | +0.00(+0.00%) |
May 03, 2022 | 0.1369 | 0.1369 | 0.1333 | 0.1366 | 138,310 | +0.00(+0.66%) |
May 02, 2022 | 0.1349 | 0.1357 | 0.1309 | 0.1357 | 96,062 | -0.00(-3.28%) |
Apr 29, 2022 | 0.1400 | 0.1403 | 0.1390 | 0.1403 | 9,990 | +0.00(+3.09%) |
Apr 28, 2022 | 0.1370 | 0.1398 | 0.1359 | 0.1361 | 29,966 | -0.00(-2.79%) |
Apr 27, 2022 | 0.1400 | 0.1400 | 0.1355 | 0.1400 | 18,610 | -0.00(-2.44%) |
Apr 26, 2022 | 0.1476 | 0.1488 | 0.1435 | 0.1435 | 17,199 | -0.01(-6.39%) |
Apr 25, 2022 | 0.1516 | 0.1533 | 0.1446 | 0.1533 | 57,800 | +0.00(+0.72%) |
Apr 22, 2022 | 0.1523 | 0.1550 | 0.1486 | 0.1522 | 31,300 | +0.00(+1.81%) |
Apr 21, 2022 | 0.1557 | 0.1557 | 0.1495 | 0.1495 | 9,430 | -0.01(-6.85%) |
Apr 20, 2022 | 0.1580 | 0.1605 | 0.1580 | 0.1605 | 39,000 | -0.01(-3.02%) |
Apr 19, 2022 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 3,400 | +0.00(+2.99%) |
Apr 18, 2022 | 0.1607 | 0.1622 | 0.1607 | 0.1607 | 12,000 | +0.00(+0.31%) |
Apr 14, 2022 | 0.1622 | 0.1622 | 0.1550 | 0.1602 | 35,712 | +0.00(+0.75%) |
Apr 13, 2022 | 0.1600 | 0.1620 | 0.1589 | 0.1590 | 65,300 | -0.00(-1.12%) |
Apr 12, 2022 | 0.1571 | 0.1608 | 0.1571 | 0.1608 | 48,500 | -0.00(-1.35%) |
Apr 11, 2022 | 0.1652 | 0.1700 | 0.1564 | 0.1630 | 73,403 | +0.01(+4.35%) |
Apr 08, 2022 | 0.1561 | 0.1639 | 0.1561 | 0.1562 | 21,251 | -0.01(-6.69%) |
Apr 07, 2022 | 0.1564 | 0.1674 | 0.1564 | 0.1674 | 43,120 | +0.01(+6.22%) |
Apr 06, 2022 | 0.1696 | 0.1696 | 0.1576 | 0.1576 | 58,200 | -0.02(-9.53%) |
Apr 05, 2022 | 0.1684 | 0.1742 | 0.1684 | 0.1742 | 3,500 | -0.00(-0.46%) |
Apr 04, 2022 | 0.1708 | 0.1750 | 0.1708 | 0.1750 | 6,000 | +0.00(+2.88%) |