Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.28(+0.86%) |
Jun 29, 2011 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.32(+0.99%) |
Jun 28, 2011 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.28(+0.88%) |
Jun 27, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.20(+0.63%) |
Jun 24, 2011 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.28(-0.87%) |
Jun 23, 2011 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.32(-0.99%) |
Jun 22, 2011 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.20(-0.61%) |
Jun 21, 2011 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.40(+1.24%) |
Jun 20, 2011 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.12(+0.37%) |
Jun 17, 2011 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.16(+0.50%) |
Jun 16, 2011 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.04(+0.13%) |
Jun 15, 2011 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | -0.64(-1.97%) |
Jun 14, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.52(+1.63%) |
Jun 13, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.12(+0.38%) |
Jun 10, 2011 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | -0.44(-1.36%) |
Jun 09, 2011 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.16(+0.50%) |
Jun 08, 2011 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.12(-0.37%) |
Jun 07, 2011 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.44(-1.34%) |
Jun 03, 2011 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.52(-1.56%) |
May 24, 2011 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
May 23, 2011 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.40(-1.19%) |
May 20, 2011 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.20(-0.59%) |
May 19, 2011 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.16(+0.48%) |
May 18, 2011 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.28(+0.84%) |
May 17, 2011 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.04(+0.12%) |
May 16, 2011 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.12(-0.36%) |
May 13, 2011 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.28(-0.83%) |
May 12, 2011 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.20(+0.60%) |
May 11, 2011 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.32(-0.94%) |
May 10, 2011 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.32(+0.95%) |
May 09, 2011 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.12(+0.36%) |
May 06, 2011 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.16(+0.48%) |
May 05, 2011 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | -0.28(-0.83%) |
May 04, 2011 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.24(-0.71%) |
May 03, 2011 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.08(-0.24%) |
May 02, 2011 | 33.92 | 33.88 | 33.88 | 33.88 | 0 | -0.04(-0.12%) |
Apr 29, 2011 | 33.88 | 33.92 | 33.92 | 33.92 | 0 | +0.04(+0.12%) |
Apr 28, 2011 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.16(+0.47%) |
Apr 27, 2011 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.28(+0.84%) |
Apr 26, 2011 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.36(+1.09%) |
Apr 25, 2011 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.04(-0.12%) |
Apr 21, 2011 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.08(+0.24%) |
Apr 20, 2011 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.44(+1.35%) |
Apr 19, 2011 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.12(+0.37%) |
Apr 18, 2011 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.44(-1.34%) |
Apr 15, 2011 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.16(+0.49%) |
Apr 14, 2011 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.08(+0.24%) |
Apr 13, 2011 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.04(+0.12%) |
Apr 12, 2011 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.32(-0.97%) |
Apr 11, 2011 | 33.12 | 32.96 | 32.96 | 32.96 | 0 | -0.16(-0.48%) |
Apr 08, 2011 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.12(-0.36%) |
Apr 06, 2011 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.12(+0.36%) |
Apr 05, 2011 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.04(+0.12%) |
Apr 04, 2011 | 33.00 | 33.08 | 33.08 | 33.08 | 0 | +0.08(+0.24%) |