Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 42.60 | 42.60 | 42.60 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 42.60 | 42.60 | 42.60 | 0 | +0.04(+0.09%) | |
Jun 26, 2014 | 42.56 | 42.56 | 42.56 | 0 | -0.04(-0.09%) | |
Jun 25, 2014 | 42.60 | 42.60 | 42.60 | 0 | +0.16(+0.38%) | |
Jun 24, 2014 | 42.44 | 42.44 | 42.44 | 0 | -0.48(-1.12%) | |
Jun 23, 2014 | 42.92 | 42.92 | 42.92 | 0 | -0.08(-0.19%) | |
Jun 20, 2014 | 43.00 | 43.00 | 43.00 | 0 | +0.12(+0.28%) | |
Jun 19, 2014 | 42.88 | 42.88 | 42.88 | 0 | +0.16(+0.37%) | |
Jun 18, 2014 | 42.72 | 42.72 | 42.72 | 0 | +0.28(+0.66%) | |
Jun 17, 2014 | 42.44 | 42.44 | 42.44 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 42.44 | 42.44 | 42.44 | 0 | +0.12(+0.28%) | |
Jun 13, 2014 | 42.32 | 42.32 | 42.32 | 0 | +0.20(+0.47%) | |
Jun 12, 2014 | 42.12 | 42.12 | 42.12 | 0 | -0.12(-0.28%) | |
Jun 11, 2014 | 42.24 | 42.24 | 42.24 | 0 | -0.16(-0.38%) | |
Jun 10, 2014 | 42.40 | 42.40 | 42.40 | 0 | +0.12(+0.28%) | |
Jun 09, 2014 | 42.28 | 42.28 | 42.28 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | +0.12(+0.28%) |
Jun 05, 2014 | 42.16 | 42.16 | 42.16 | 0 | +0.24(+0.57%) | |
Jun 04, 2014 | 41.92 | 41.92 | 41.92 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 41.92 | 41.92 | 41.92 | 0 | -0.08(-0.19%) | |
Jun 02, 2014 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 42.00 | 42.00 | 42.00 | 0 | +0.16(+0.38%) | |
May 29, 2014 | 41.84 | 41.84 | 41.84 | 0 | +0.20(+0.48%) | |
May 28, 2014 | 41.64 | 41.64 | 41.64 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 41.64 | 41.64 | 41.64 | 0 | +0.08(+0.19%) | |
May 23, 2014 | 41.56 | 41.56 | 41.56 | 0 | +0.08(+0.19%) | |
May 22, 2014 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | +0.04(+0.10%) |
May 21, 2014 | 41.44 | 41.44 | 41.44 | 0 | +0.36(+0.88%) | |
May 20, 2014 | 41.08 | 41.08 | 41.08 | 0 | -0.24(-0.58%) | |
May 19, 2014 | 41.32 | 41.32 | 41.32 | 0 | +0.04(+0.10%) | |
May 16, 2014 | 41.28 | 41.28 | 41.28 | 0 | +0.12(+0.29%) | |
May 15, 2014 | 41.16 | 41.16 | 41.16 | 0 | -0.20(-0.48%) | |
May 14, 2014 | 41.36 | 41.36 | 41.36 | 0 | -0.04(-0.10%) | |
May 13, 2014 | 41.40 | 41.40 | 41.40 | 0 | +0.04(+0.10%) | |
May 12, 2014 | 41.36 | 41.36 | 41.36 | 0 | +0.16(+0.39%) | |
May 09, 2014 | 41.20 | 41.20 | 41.20 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 41.20 | 41.20 | 41.20 | 0 | -0.04(-0.10%) | |
May 07, 2014 | 41.24 | 41.24 | 41.24 | 0 | +0.32(+0.78%) | |
May 06, 2014 | 40.92 | 40.92 | 40.92 | 0 | -0.28(-0.68%) | |
May 05, 2014 | 41.20 | 41.20 | 41.20 | 0 | +0.04(+0.10%) | |
May 02, 2014 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.20(-0.48%) |
May 01, 2014 | 41.36 | 41.36 | 41.36 | 0 | -0.08(-0.19%) | |
Apr 30, 2014 | 41.44 | 41.44 | 41.44 | 0 | +0.16(+0.39%) | |
Apr 29, 2014 | 41.28 | 41.28 | 41.28 | 0 | +0.16(+0.39%) | |
Apr 28, 2014 | 41.12 | 41.12 | 41.12 | 0 | +0.28(+0.69%) | |
Apr 25, 2014 | 40.84 | 40.84 | 40.84 | 0 | -0.04(-0.10%) | |
Apr 23, 2014 | 40.88 | 40.88 | 40.88 | 0 | -0.12(-0.29%) | |
Apr 22, 2014 | 41.00 | 41.00 | 41.00 | 0 | +0.08(+0.20%) | |
Apr 21, 2014 | 40.92 | 40.92 | 40.92 | 0 | +0.16(+0.39%) | |
Apr 17, 2014 | 40.76 | 40.76 | 40.76 | 0 | +0.12(+0.30%) | |
Apr 16, 2014 | 40.64 | 40.64 | 40.64 | 0 | +0.32(+0.79%) | |
Apr 15, 2014 | 40.32 | 40.32 | 40.32 | 0 | +0.24(+0.60%) | |
Apr 14, 2014 | 40.08 | 40.08 | 40.08 | 0 | +0.28(+0.70%) | |
Apr 11, 2014 | 39.80 | 39.80 | 39.80 | 0 | -0.24(-0.60%) | |
Apr 10, 2014 | 40.04 | 40.04 | 40.04 | 0 | -0.68(-1.67%) | |
Apr 09, 2014 | 40.72 | 40.72 | 40.72 | 0 | +0.32(+0.79%) | |
Apr 08, 2014 | 40.40 | 40.40 | 40.40 | 0 | +0.12(+0.30%) | |
Apr 07, 2014 | 40.28 | 40.28 | 40.28 | 0 | -0.28(-0.69%) | |
Apr 04, 2014 | 40.56 | 40.56 | 40.56 | 0 | -0.24(-0.59%) | |
Apr 03, 2014 | 40.80 | 40.80 | 40.80 | 0 | -0.04(-0.10%) | |
Apr 02, 2014 | 40.84 | 40.84 | 40.84 | 0 | +0.12(+0.29%) |