Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.09(-0.37%) |
Jun 27, 2003 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.02(-0.08%) |
Jun 26, 2003 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.18(-0.74%) |
Jun 25, 2003 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.25(+1.03%) |
Jun 24, 2003 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.19(-0.78%) |
Jun 23, 2003 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.45(-1.81%) |
Jun 20, 2003 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.02(-0.08%) |
Jun 19, 2003 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.21(-0.84%) |
Jun 18, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.04(-0.16%) |
Jun 17, 2003 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.18(+0.72%) |
Jun 16, 2003 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.30(+1.22%) |
Jun 13, 2003 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.10(-0.40%) |
Jun 12, 2003 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.02(-0.08%) |
Jun 11, 2003 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.40(+1.64%) |
Jun 10, 2003 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.03(-0.12%) |
Jun 09, 2003 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.09(-0.37%) |
Jun 06, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.06(+0.25%) |
Jun 05, 2003 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.21(+0.87%) |
Jun 04, 2003 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.33(+1.38%) |
Jun 03, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.14(-0.58%) |
Jun 02, 2003 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.38(+1.61%) |
May 30, 2003 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.06(-0.25%) |
May 29, 2003 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.25(+1.07%) |
May 28, 2003 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.03(+0.13%) |
May 27, 2003 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.14(+0.60%) |
May 23, 2003 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.14(+0.60%) |
May 22, 2003 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.06(+0.26%) |
May 20, 2003 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.23(+1.01%) |
May 19, 2003 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.45(-1.93%) |
May 16, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.18(+0.78%) |
May 15, 2003 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.06(-0.26%) |
May 14, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.03(+0.13%) |
May 13, 2003 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.10(-0.43%) |
May 12, 2003 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.22(+0.95%) |
May 09, 2003 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.21(+0.92%) |
May 08, 2003 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.24(-1.04%) |
May 07, 2003 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.12(-0.52%) |
May 06, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.33(+1.44%) |
May 05, 2003 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.17(+0.75%) |
May 02, 2003 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.11(+0.49%) |
May 01, 2003 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.07(+0.31%) |
Apr 30, 2003 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.29(+1.30%) |
Apr 29, 2003 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.07(+0.32%) |
Apr 28, 2003 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.35(+1.60%) |
Apr 25, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.28(-1.27%) |
Apr 24, 2003 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.01(-0.05%) |
Apr 23, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.04(-0.18%) |
Apr 22, 2003 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.29(+1.33%) |
Apr 21, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.08(-0.36%) |
Apr 17, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.19(+0.87%) |
Apr 16, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.03(-0.14%) |
Apr 15, 2003 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.25(+1.16%) |
Apr 14, 2003 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.25(+1.18%) |
Apr 11, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.02(-0.09%) |
Apr 10, 2003 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.03(-0.14%) |
Apr 09, 2003 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.14(-0.65%) |
Apr 08, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.14(-0.65%) |
Apr 07, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.42(+1.98%) |
Apr 04, 2003 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.14(+0.67%) |
Apr 03, 2003 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.01(-0.05%) |
Apr 02, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.32(+1.54%) |