Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 42.96 | 42.96 | 42.26 | 42.96 | 0 | +2.02(+4.93%) |
Jun 29, 2006 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | -0.16(-0.39%) |
Jun 23, 2006 | 41.10 | 41.16 | 41.10 | 41.10 | 0 | -0.06(-0.15%) |
Jun 22, 2006 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | +0.05(+0.12%) |
Jun 21, 2006 | 41.11 | 41.11 | 40.75 | 41.11 | 0 | +0.36(+0.88%) |
Jun 20, 2006 | 40.75 | 40.75 | 40.61 | 40.75 | 0 | +0.14(+0.34%) |
Jun 19, 2006 | 40.84 | 40.84 | 40.61 | 40.61 | 0 | -0.38(-0.93%) |
Jun 16, 2006 | 40.97 | 40.99 | 40.97 | 40.99 | 0 | +0.15(+0.37%) |
Jun 15, 2006 | 40.84 | 40.84 | 39.86 | 40.84 | 0 | +0.98(+2.46%) |
Jun 14, 2006 | 39.76 | 39.86 | 39.76 | 39.86 | 0 | +0.65(+1.66%) |
Jun 13, 2006 | 39.21 | 40.39 | 39.21 | 39.21 | 0 | -1.18(-2.92%) |
Jun 12, 2006 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | -0.52(-1.27%) |
Jun 09, 2006 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.34(+0.84%) |
Jun 08, 2006 | 40.57 | 41.79 | 40.57 | 40.57 | 0 | -1.22(-2.92%) |
Jun 07, 2006 | 41.79 | 42.31 | 41.79 | 41.79 | 0 | -0.52(-1.23%) |
Jun 06, 2006 | 42.31 | 43.04 | 42.31 | 42.31 | 0 | -0.73(-1.70%) |
Jun 05, 2006 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | -0.64(-1.47%) |
Jun 02, 2006 | 43.67 | 43.68 | 43.67 | 43.68 | 0 | +0.53(+1.23%) |
Jun 01, 2006 | 43.15 | 43.15 | 42.88 | 43.15 | 0 | +0.27(+0.63%) |
May 31, 2006 | 42.88 | 42.88 | 42.80 | 42.88 | 0 | +0.08(+0.19%) |
May 30, 2006 | 42.80 | 43.45 | 42.80 | 42.80 | 0 | -0.65(-1.50%) |
May 26, 2006 | 43.39 | 43.45 | 43.39 | 43.45 | 0 | +0.56(+1.31%) |
May 25, 2006 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.37(+0.87%) |
May 24, 2006 | 42.52 | 42.83 | 42.52 | 42.52 | 0 | -0.31(-0.72%) |
May 23, 2006 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.03(+0.07%) |
May 22, 2006 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | -1.03(-2.35%) |
May 19, 2006 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.00(+0.00%) |
May 18, 2006 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | -0.46(-1.04%) |
May 17, 2006 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | -0.85(-1.88%) |
May 16, 2006 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | -0.14(-0.31%) |
May 15, 2006 | 45.28 | 46.01 | 45.28 | 45.28 | 0 | -0.73(-1.59%) |
May 12, 2006 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | -0.75(-1.60%) |
May 11, 2006 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | -0.35(-0.74%) |
May 10, 2006 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | -0.08(-0.17%) |
May 09, 2006 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | +0.21(+0.45%) |
May 08, 2006 | 46.98 | 46.98 | 46.78 | 46.98 | 0 | +0.20(+0.43%) |
May 05, 2006 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | +0.52(+1.12%) |
May 04, 2006 | 46.26 | 46.26 | 46.00 | 46.26 | 0 | +0.26(+0.57%) |
May 03, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | -0.11(-0.24%) |
May 02, 2006 | 46.11 | 46.11 | 45.58 | 46.11 | 0 | +0.53(+1.16%) |
May 01, 2006 | 45.58 | 45.58 | 45.56 | 45.58 | 0 | -0.02(-0.04%) |
Apr 28, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 45.60 | 45.60 | 45.38 | 45.60 | 0 | +0.22(+0.48%) |
Apr 26, 2006 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | +0.43(+0.96%) |
Apr 25, 2006 | 44.95 | 45.18 | 44.95 | 44.95 | 0 | -0.23(-0.51%) |
Apr 24, 2006 | 45.26 | 45.26 | 45.18 | 45.18 | 0 | -0.08(-0.18%) |
Apr 21, 2006 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | +0.38(+0.85%) |
Apr 20, 2006 | 44.94 | 44.94 | 44.88 | 44.88 | 0 | -0.06(-0.13%) |
Apr 19, 2006 | 44.52 | 44.94 | 44.52 | 44.94 | 0 | +0.42(+0.94%) |
Apr 18, 2006 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | +0.55(+1.25%) |
Apr 17, 2006 | 43.97 | 43.97 | 43.61 | 43.97 | 0 | +0.36(+0.83%) |
Apr 13, 2006 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | +0.16(+0.37%) |
Apr 12, 2006 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.15(-0.34%) |
Apr 11, 2006 | 43.60 | 44.00 | 43.60 | 43.60 | 0 | -0.40(-0.91%) |
Apr 10, 2006 | 44.00 | 44.00 | 43.92 | 44.00 | 0 | +0.09(+0.20%) |
Apr 07, 2006 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | -0.52(-1.17%) |
Apr 06, 2006 | 44.43 | 44.43 | 44.32 | 44.43 | 0 | +0.11(+0.25%) |
Apr 05, 2006 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | +0.20(+0.45%) |
Apr 04, 2006 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.77(+1.78%) |