Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.15(-0.45%) |
Jun 29, 2010 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -1.12(-3.26%) |
Jun 25, 2010 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.48(-1.38%) |
Jun 23, 2010 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.07(+0.20%) |
Jun 22, 2010 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.39(-1.11%) |
Jun 21, 2010 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.13(+0.37%) |
Jun 18, 2010 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.10(+0.29%) |
Jun 17, 2010 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.16(+0.46%) |
Jun 16, 2010 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.12(-0.34%) |
Jun 15, 2010 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | +0.90(+2.65%) |
Jun 14, 2010 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.21(+0.62%) |
Jun 11, 2010 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 32.65 | 33.78 | 33.78 | 33.78 | 0 | +1.13(+3.46%) |
Jun 09, 2010 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.11(+0.34%) |
Jun 08, 2010 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.20(+0.62%) |
Jun 07, 2010 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.35(-1.07%) |
Jun 04, 2010 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -1.16(-3.43%) |
Jun 03, 2010 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.03(+0.09%) |
Jun 02, 2010 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.75(+2.27%) |
Jun 01, 2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.32(-0.96%) |
May 28, 2010 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.41(-1.21%) |
May 27, 2010 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +1.46(+4.51%) |
May 26, 2010 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.09(-0.28%) |
May 25, 2010 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.39(-1.19%) |
May 24, 2010 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.41(-1.23%) |
May 21, 2010 | 32.71 | 33.23 | 33.23 | 33.23 | 0 | +0.52(+1.59%) |
May 20, 2010 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -1.07(-3.17%) |
May 19, 2010 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.07(-0.21%) |
May 18, 2010 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.37(-1.08%) |
May 17, 2010 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.21(-0.61%) |
May 14, 2010 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.95(-2.69%) |
May 13, 2010 | 35.38 | 35.74 | 35.38 | 35.38 | 0 | -0.36(-1.01%) |
May 12, 2010 | 35.30 | 35.74 | 35.74 | 35.74 | 0 | +0.44(+1.25%) |
May 11, 2010 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.45(-1.26%) |
May 10, 2010 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +1.93(+5.71%) |
May 07, 2010 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | -0.39(-1.14%) |
May 06, 2010 | 34.21 | 35.41 | 34.21 | 34.21 | 0 | -1.20(-3.39%) |
May 05, 2010 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.50(-1.39%) |
May 04, 2010 | 37.24 | 35.91 | 35.91 | 35.91 | 0 | -1.33(-3.57%) |
May 03, 2010 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.12(+0.32%) |
Apr 30, 2010 | 37.37 | 37.12 | 37.12 | 37.12 | 0 | -0.25(-0.67%) |
Apr 29, 2010 | 36.79 | 37.37 | 37.37 | 37.37 | 0 | +0.58(+1.58%) |
Apr 28, 2010 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | -0.16(-0.43%) |
Apr 27, 2010 | 38.25 | 36.95 | 36.95 | 36.95 | 0 | -1.30(-3.40%) |
Apr 26, 2010 | 38.04 | 38.25 | 38.25 | 38.25 | 0 | +0.21(+0.55%) |
Apr 23, 2010 | 37.71 | 38.04 | 38.04 | 38.04 | 0 | +0.33(+0.88%) |
Apr 22, 2010 | 38.00 | 37.71 | 37.71 | 37.71 | 0 | -0.29(-0.76%) |
Apr 21, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.19(-0.50%) |
Apr 20, 2010 | 37.84 | 38.19 | 38.19 | 38.19 | 0 | +0.35(+0.92%) |
Apr 19, 2010 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -0.24(-0.63%) |
Apr 16, 2010 | 38.83 | 38.08 | 38.08 | 38.08 | 0 | -0.75(-1.93%) |
Apr 15, 2010 | 38.93 | 38.83 | 38.83 | 38.83 | 0 | -0.10(-0.26%) |
Apr 14, 2010 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.49(+1.27%) |
Apr 13, 2010 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | -0.14(-0.36%) |
Apr 12, 2010 | 38.44 | 38.58 | 38.58 | 38.58 | 0 | +0.14(+0.36%) |
Apr 09, 2010 | 37.96 | 38.44 | 38.44 | 38.44 | 0 | +0.48(+1.26%) |
Apr 08, 2010 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | -0.17(-0.45%) |
Apr 07, 2010 | 38.28 | 38.13 | 38.13 | 38.13 | 0 | -0.15(-0.39%) |
Apr 06, 2010 | 38.39 | 38.28 | 38.28 | 38.28 | 0 | -0.11(-0.29%) |
Apr 05, 2010 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | +0.19(+0.50%) |