Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 51.48 | 51.48 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 51.48 | 51.48 | 0 | +0.19(+0.37%) | ||
Jun 27, 2019 | 51.29 | 51.29 | 0 | +0.23(+0.45%) | ||
Jun 26, 2019 | 51.06 | 51.06 | 0 | +0.16(+0.31%) | ||
Jun 25, 2019 | 50.90 | 50.90 | 0 | -0.35(-0.68%) | ||
Jun 24, 2019 | 51.25 | 51.25 | 0 | +0.13(+0.25%) | ||
Jun 22, 2019 | 51.12 | 51.12 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 51.12 | 51.12 | 0 | -0.15(-0.29%) | ||
Jun 20, 2019 | 51.27 | 51.27 | 0 | +0.63(+1.24%) | ||
Jun 19, 2019 | 50.64 | 50.64 | 0 | +0.51(+1.02%) | ||
Jun 18, 2019 | 50.13 | 50.13 | 0 | +0.60(+1.21%) | ||
Jun 17, 2019 | 49.53 | 49.53 | 0 | -0.03(-0.06%) | ||
Jun 15, 2019 | 49.56 | 49.56 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 49.56 | 49.56 | 0 | -0.41(-0.82%) | ||
Jun 13, 2019 | 49.97 | 49.97 | 0 | -0.04(-0.08%) | ||
Jun 12, 2019 | 50.01 | 50.01 | 0 | -0.39(-0.77%) | ||
Jun 11, 2019 | 50.40 | 50.40 | 0 | +0.43(+0.86%) | ||
Jun 10, 2019 | 49.97 | 49.97 | 0 | +0.27(+0.54%) | ||
Jun 08, 2019 | 49.70 | 49.70 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 49.70 | 49.70 | 0 | +0.53(+1.08%) | ||
Jun 06, 2019 | 49.17 | 49.17 | 0 | +0.18(+0.37%) | ||
Jun 05, 2019 | 48.99 | 48.99 | 0 | -0.05(-0.10%) | ||
Jun 04, 2019 | 49.04 | 49.04 | 0 | +0.36(+0.74%) | ||
Jun 03, 2019 | 48.68 | 48.68 | 0 | +0.36(+0.75%) | ||
Jun 01, 2019 | 48.32 | 48.32 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 48.32 | 48.32 | 0 | -0.24(-0.49%) | ||
May 30, 2019 | 48.56 | 48.56 | 0 | +0.11(+0.23%) | ||
May 29, 2019 | 48.45 | 48.45 | 0 | -0.34(-0.70%) | ||
May 28, 2019 | 48.79 | 48.79 | 0 | -0.12(-0.25%) | ||
May 25, 2019 | 48.91 | 48.91 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 48.91 | 48.91 | 0 | +0.49(+1.01%) | ||
May 23, 2019 | 48.42 | 48.42 | 0 | -0.64(-1.30%) | ||
May 22, 2019 | 49.06 | 49.06 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 49.06 | 49.06 | 0 | +0.06(+0.12%) | ||
May 20, 2019 | 49.00 | 49.00 | 0 | -0.22(-0.45%) | ||
May 18, 2019 | 49.22 | 49.22 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 49.22 | 49.22 | 0 | -0.30(-0.61%) | ||
May 16, 2019 | 49.52 | 49.52 | 0 | +0.15(+0.30%) | ||
May 15, 2019 | 49.37 | 49.37 | 0 | +0.27(+0.55%) | ||
May 14, 2019 | 49.10 | 49.10 | 0 | +0.43(+0.88%) | ||
May 13, 2019 | 48.67 | 48.67 | 0 | -1.20(-2.41%) | ||
May 11, 2019 | 49.87 | 49.87 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 49.87 | 49.87 | 0 | +0.38(+0.77%) | ||
May 09, 2019 | 49.49 | 49.49 | 0 | -0.71(-1.41%) | ||
May 08, 2019 | 50.20 | 50.20 | 0 | +0.04(+0.08%) | ||
May 07, 2019 | 50.16 | 50.16 | 0 | -0.73(-1.43%) | ||
May 06, 2019 | 50.89 | 50.89 | 0 | -0.71(-1.38%) | ||
May 04, 2019 | 51.60 | 51.60 | 0 | +0.58(+1.14%) | ||
May 03, 2019 | 51.02 | 51.02 | 0 | +0.03(+0.06%) | ||
May 02, 2019 | 50.99 | 50.99 | 0 | -0.16(-0.31%) | ||
May 01, 2019 | 51.15 | 51.15 | 0 | -0.02(-0.04%) | ||
Apr 30, 2019 | 51.17 | 51.17 | 0 | +0.21(+0.41%) | ||
Apr 27, 2019 | 50.96 | 50.96 | 0 | +0.17(+0.33%) | ||
Apr 26, 2019 | 50.79 | 50.79 | 0 | -0.15(-0.29%) | ||
Apr 25, 2019 | 50.94 | 50.94 | 0 | -0.30(-0.59%) | ||
Apr 24, 2019 | 51.24 | 51.24 | 0 | +0.16(+0.31%) | ||
Apr 23, 2019 | 51.08 | 51.08 | 0 | -0.04(-0.08%) | ||
Apr 18, 2019 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | -0.12(-0.23%) |
Apr 17, 2019 | 51.24 | 51.24 | 0 | +0.06(+0.12%) | ||
Apr 16, 2019 | 51.18 | 51.18 | 0 | +0.20(+0.39%) | ||
Apr 15, 2019 | 50.98 | 50.98 | 0 | +0.17(+0.33%) | ||
Apr 13, 2019 | 50.81 | 50.81 | 50.81 | 0 | +0.14(+0.28%) | |
Apr 12, 2019 | 50.67 | 50.67 | 0 | -0.18(-0.35%) | ||
Apr 11, 2019 | 50.85 | 50.85 | 0 | +0.05(+0.10%) | ||
Apr 10, 2019 | 50.80 | 50.80 | 0 | -0.02(-0.04%) | ||
Apr 09, 2019 | 50.82 | 50.82 | 0 | +0.06(+0.12%) | ||
Apr 06, 2019 | 50.76 | 50.76 | 0 | +0.21(+0.42%) | ||
Apr 05, 2019 | 50.55 | 50.55 | 0 | -0.14(-0.28%) | ||
Apr 04, 2019 | 50.69 | 50.69 | 0 | +0.34(+0.68%) | ||
Apr 03, 2019 | 50.35 | 50.35 | 0 | +0.02(+0.04%) |