Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.08(-0.29%) |
Jun 27, 2013 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.18(+0.65%) |
Jun 26, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.24(+0.88%) |
Jun 25, 2013 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.12(-0.44%) |
Jun 21, 2013 | 27.51 | 27.51 | 27.51 | 0 | -0.02(-0.07%) | |
Jun 20, 2013 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.67(-2.38%) |
Jun 19, 2013 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.37(-1.30%) |
Jun 18, 2013 | 28.57 | 28.57 | 28.38 | 28.57 | 0 | +0.19(+0.67%) |
Jun 17, 2013 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.19(+0.67%) |
Jun 14, 2013 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.15(-0.53%) |
Jun 13, 2013 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.43(+1.54%) |
Jun 12, 2013 | 28.10 | 27.91 | 27.91 | 27.91 | 0 | -0.19(-0.68%) |
Jun 11, 2013 | 28.41 | 28.10 | 28.10 | 28.10 | 0 | -0.31(-1.09%) |
Jun 10, 2013 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.01(-0.04%) |
Jun 07, 2013 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.36(+1.28%) |
Jun 06, 2013 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.26(+0.94%) |
Jun 05, 2013 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.37(-1.31%) |
Jun 04, 2013 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.15(-0.53%) |
Jun 03, 2013 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.15(+0.53%) |
May 31, 2013 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.38(-1.33%) |
May 30, 2013 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.16(+0.56%) |
May 29, 2013 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.22(-0.77%) |
May 28, 2013 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.20(+0.70%) |
May 24, 2013 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.02(-0.07%) |
May 23, 2013 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.03(-0.11%) |
May 22, 2013 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.27(-0.94%) |
May 21, 2013 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.04(+0.14%) |
May 20, 2013 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.04(-0.14%) |
May 17, 2013 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.29(+1.02%) |
May 16, 2013 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.09(-0.32%) |
May 15, 2013 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.47(+1.67%) |
May 13, 2013 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.00(+0.00%) |
May 10, 2013 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.14(+0.50%) |
May 09, 2013 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.11(-0.39%) |
May 08, 2013 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.10(+0.36%) |
May 07, 2013 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.14(+0.50%) |
May 06, 2013 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.08(+0.29%) |
May 03, 2013 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.27(+0.98%) |
May 02, 2013 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.32(+1.18%) |
May 01, 2013 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.30(-1.09%) |
Apr 30, 2013 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.05(+0.18%) |
Apr 29, 2013 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.22(+0.81%) |
Apr 26, 2013 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.09(-0.33%) |
Apr 25, 2013 | 27.10 | 27.24 | 27.24 | 27.24 | 0 | +0.14(+0.52%) |
Apr 24, 2013 | 27.07 | 27.10 | 27.10 | 27.10 | 0 | +0.03(+0.11%) |
Apr 23, 2013 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.45(+1.69%) |
Apr 19, 2013 | 26.62 | 26.62 | 26.62 | 0 | +0.24(+0.91%) | |
Apr 18, 2013 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.17(-0.64%) |
Apr 17, 2013 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.40(-1.48%) |
Apr 16, 2013 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.34(+1.28%) |
Apr 15, 2013 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.62(-2.28%) |
Apr 12, 2013 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.09(-0.33%) |
Apr 11, 2013 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.06(+0.22%) |
Apr 10, 2013 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.33(+1.23%) |
Apr 09, 2013 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.12(+0.45%) |
Apr 08, 2013 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.12(+0.45%) |
Apr 05, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.13(-0.48%) |
Apr 04, 2013 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.14(+0.52%) |
Apr 03, 2013 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.25(-0.93%) |
Apr 02, 2013 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.08(+0.30%) |