Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 30.54 | 30.54 | 30.54 | 0 | +0.08(+0.26%) | |
Jun 29, 2015 | 30.46 | 30.46 | 30.46 | 0 | -0.66(-2.12%) | |
Jun 26, 2015 | 31.12 | 31.12 | 31.12 | 0 | -0.04(-0.13%) | |
Jun 25, 2015 | 31.16 | 31.16 | 31.16 | 0 | -0.08(-0.26%) | |
Jun 24, 2015 | 31.24 | 31.24 | 31.24 | 0 | -0.23(-0.73%) | |
Jun 23, 2015 | 31.47 | 31.47 | 31.47 | 0 | -0.01(-0.03%) | |
Jun 22, 2015 | 31.48 | 31.48 | 31.48 | 0 | +0.19(+0.61%) | |
Jun 19, 2015 | 31.29 | 31.29 | 31.29 | 0 | -0.10(-0.32%) | |
Jun 18, 2015 | 31.39 | 31.39 | 31.39 | 0 | +0.29(+0.93%) | |
Jun 17, 2015 | 31.10 | 31.10 | 31.10 | 0 | +0.08(+0.26%) | |
Jun 16, 2015 | 31.02 | 31.02 | 31.02 | 0 | +0.17(+0.55%) | |
Jun 15, 2015 | 30.85 | 30.85 | 30.85 | 0 | -0.16(-0.52%) | |
Jun 12, 2015 | 31.01 | 31.01 | 31.01 | 0 | -0.21(-0.67%) | |
Jun 11, 2015 | 31.22 | 31.22 | 31.22 | 0 | +0.11(+0.35%) | |
Jun 10, 2015 | 31.11 | 31.11 | 31.11 | 0 | +0.38(+1.24%) | |
Jun 09, 2015 | 30.73 | 30.73 | 30.73 | 0 | -0.07(-0.23%) | |
Jun 08, 2015 | 30.80 | 30.80 | 30.80 | 0 | -0.24(-0.77%) | |
Jun 05, 2015 | 31.04 | 31.04 | 31.04 | 0 | -0.07(-0.23%) | |
Jun 04, 2015 | 31.11 | 31.11 | 31.11 | 0 | -0.29(-0.92%) | |
Jun 03, 2015 | 31.40 | 31.40 | 31.40 | 0 | +0.09(+0.29%) | |
Jun 02, 2015 | 31.31 | 31.31 | 31.31 | 0 | -0.04(-0.13%) | |
Jun 01, 2015 | 31.35 | 31.35 | 31.35 | 0 | +0.05(+0.16%) | |
May 29, 2015 | 31.30 | 31.30 | 31.30 | 0 | -0.16(-0.51%) | |
May 28, 2015 | 31.46 | 31.46 | 31.46 | 0 | -0.04(-0.13%) | |
May 27, 2015 | 31.50 | 31.50 | 31.50 | 0 | +0.37(+1.19%) | |
May 26, 2015 | 31.13 | 31.13 | 31.13 | 0 | -0.33(-1.05%) | |
May 22, 2015 | 31.46 | 31.46 | 31.46 | 0 | -0.08(-0.25%) | |
May 21, 2015 | 31.54 | 31.54 | 31.54 | 0 | +0.09(+0.29%) | |
May 20, 2015 | 31.45 | 31.45 | 31.45 | 0 | -0.05(-0.16%) | |
May 19, 2015 | 31.50 | 31.50 | 31.50 | 0 | -0.07(-0.22%) | |
May 18, 2015 | 31.57 | 31.57 | 31.57 | 0 | +0.12(+0.38%) | |
May 15, 2015 | 31.45 | 31.45 | 31.45 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 31.45 | 31.45 | 31.45 | 0 | +0.31(+1.00%) | |
May 13, 2015 | 31.14 | 31.14 | 31.14 | 0 | +0.05(+0.16%) | |
May 12, 2015 | 31.09 | 31.09 | 31.09 | 0 | -0.13(-0.42%) | |
May 11, 2015 | 31.22 | 31.22 | 31.22 | 0 | -0.09(-0.29%) | |
May 08, 2015 | 31.31 | 31.31 | 31.31 | 0 | +0.40(+1.29%) | |
May 07, 2015 | 30.91 | 30.91 | 30.91 | 0 | +0.15(+0.49%) | |
May 06, 2015 | 30.76 | 30.76 | 30.76 | 0 | -0.12(-0.39%) | |
May 05, 2015 | 30.88 | 30.88 | 30.88 | 0 | -0.40(-1.28%) | |
May 04, 2015 | 31.28 | 31.28 | 31.28 | 0 | +0.07(+0.22%) | |
May 01, 2015 | 31.21 | 31.21 | 31.21 | 0 | +0.42(+1.36%) | |
Apr 30, 2015 | 30.79 | 30.79 | 30.79 | 0 | -0.32(-1.03%) | |
Apr 29, 2015 | 31.11 | 31.11 | 31.11 | 0 | -0.16(-0.51%) | |
Apr 28, 2015 | 31.27 | 31.27 | 31.27 | 0 | +0.09(+0.29%) | |
Apr 27, 2015 | 31.18 | 31.18 | 31.18 | 0 | -0.09(-0.29%) | |
Apr 24, 2015 | 31.27 | 31.27 | 31.27 | 0 | +0.05(+0.16%) | |
Apr 23, 2015 | 31.22 | 31.22 | 31.22 | 0 | +0.06(+0.19%) | |
Apr 22, 2015 | 31.16 | 31.16 | 31.16 | 0 | +0.17(+0.55%) | |
Apr 21, 2015 | 30.99 | 30.99 | 30.99 | 0 | -0.02(-0.06%) | |
Apr 20, 2015 | 31.01 | 31.01 | 31.01 | 0 | +0.27(+0.88%) | |
Apr 17, 2015 | 30.74 | 30.74 | 30.74 | 0 | -0.37(-1.19%) | |
Apr 16, 2015 | 31.11 | 31.11 | 31.11 | 0 | -0.02(-0.06%) | |
Apr 15, 2015 | 31.13 | 31.13 | 31.13 | 0 | +0.22(+0.71%) | |
Apr 14, 2015 | 30.91 | 30.91 | 30.91 | 0 | +0.01(+0.03%) | |
Apr 13, 2015 | 30.90 | 30.90 | 30.90 | 0 | -0.11(-0.35%) | |
Apr 10, 2015 | 31.01 | 31.01 | 31.01 | 0 | +0.16(+0.52%) | |
Apr 09, 2015 | 30.85 | 30.85 | 30.85 | 0 | +0.09(+0.29%) | |
Apr 08, 2015 | 30.76 | 30.76 | 30.76 | 0 | +0.15(+0.49%) | |
Apr 07, 2015 | 30.61 | 30.61 | 30.61 | 0 | -0.06(-0.20%) | |
Apr 06, 2015 | 30.67 | 30.67 | 30.67 | 0 | +0.20(+0.66%) | |
Apr 02, 2015 | 30.47 | 30.47 | 30.47 | 0 | +0.05(+0.16%) |