Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 33.34 | 33.34 | 33.34 | 0 | +0.03(+0.09%) | |
Jun 28, 2018 | 33.31 | 33.31 | 33.31 | 0 | +0.22(+0.66%) | |
Jun 27, 2018 | 33.09 | 33.09 | 33.09 | 0 | -0.39(-1.16%) | |
Jun 26, 2018 | 33.48 | 33.48 | 33.48 | 0 | +0.09(+0.27%) | |
Jun 25, 2018 | 33.39 | 33.39 | 33.39 | 0 | -0.48(-1.42%) | |
Jun 22, 2018 | 33.87 | 33.87 | 33.87 | 0 | -0.07(-0.21%) | |
Jun 21, 2018 | 33.94 | 33.94 | 33.94 | 0 | -0.28(-0.82%) | |
Jun 20, 2018 | 34.22 | 34.22 | 34.22 | 0 | +0.05(+0.15%) | |
Jun 19, 2018 | 34.20 | 34.17 | 34.17 | 0 | -0.20(-0.58%) | |
Jun 18, 2018 | 34.37 | 34.37 | 34.37 | 0 | -0.03(-0.09%) | |
Jun 15, 2018 | 34.40 | 34.40 | 34.40 | 0 | -0.08(-0.23%) | |
Jun 14, 2018 | 34.48 | 34.48 | 34.48 | 0 | +0.04(+0.12%) | |
Jun 13, 2018 | 34.44 | 34.44 | 34.44 | 0 | -0.21(-0.61%) | |
Jun 12, 2018 | 34.65 | 34.65 | 34.65 | 0 | +0.06(+0.17%) | |
Jun 08, 2018 | 34.59 | 34.59 | 34.59 | 0 | +0.08(+0.23%) | |
Jun 07, 2018 | 34.51 | 34.51 | 34.51 | 0 | -0.06(-0.17%) | |
Jun 06, 2018 | 34.57 | 34.57 | 34.57 | 0 | +0.25(+0.73%) | |
Jun 05, 2018 | 34.32 | 34.32 | 34.32 | 0 | +0.06(+0.18%) | |
Jun 04, 2018 | 34.26 | 34.26 | 34.26 | 0 | +0.17(+0.50%) | |
Jun 01, 2018 | 34.09 | 34.09 | 34.09 | 0 | +0.47(+1.40%) | |
May 31, 2018 | 33.62 | 33.62 | 33.62 | 0 | -0.22(-0.65%) | |
May 30, 2018 | 33.84 | 33.84 | 33.84 | 0 | +0.38(+1.14%) | |
May 29, 2018 | 33.46 | 33.46 | 33.46 | 0 | -0.32(-0.95%) | |
May 25, 2018 | 33.78 | 33.78 | 33.78 | 0 | -0.12(-0.35%) | |
May 24, 2018 | 33.90 | 33.90 | 33.90 | 0 | -0.08(-0.24%) | |
May 23, 2018 | 33.98 | 33.98 | 33.98 | 0 | +0.15(+0.44%) | |
May 22, 2018 | 33.83 | 33.83 | 33.83 | 0 | -0.16(-0.47%) | |
May 21, 2018 | 33.99 | 33.99 | 33.99 | 0 | +0.28(+0.83%) | |
May 18, 2018 | 33.71 | 33.71 | 33.71 | 0 | -0.09(-0.27%) | |
May 17, 2018 | 33.80 | 33.80 | 33.80 | 0 | +0.01(+0.03%) | |
May 16, 2018 | 33.79 | 33.79 | 33.79 | 0 | +0.14(+0.42%) | |
May 15, 2018 | 33.65 | 33.65 | 33.65 | 0 | -0.24(-0.71%) | |
May 14, 2018 | 33.89 | 33.89 | 33.89 | 0 | +0.03(+0.09%) | |
May 11, 2018 | 33.86 | 33.86 | 33.86 | 0 | +0.06(+0.18%) | |
May 10, 2018 | 33.80 | 33.80 | 33.80 | 0 | +0.29(+0.87%) | |
May 09, 2018 | 33.51 | 33.51 | 33.51 | 0 | +0.37(+1.12%) | |
May 08, 2018 | 33.14 | 33.14 | 33.14 | 0 | +0.07(+0.21%) | |
May 07, 2018 | 33.07 | 33.07 | 33.07 | 0 | +0.13(+0.39%) | |
May 04, 2018 | 32.94 | 32.94 | 32.94 | 0 | +0.39(+1.20%) | |
May 03, 2018 | 32.55 | 32.55 | 32.55 | 0 | -0.07(-0.21%) | |
May 02, 2018 | 32.62 | 32.62 | 32.62 | 0 | -0.25(-0.76%) | |
May 01, 2018 | 32.87 | 32.87 | 32.87 | 0 | +0.09(+0.27%) | |
Apr 30, 2018 | 32.78 | 32.78 | 32.78 | 0 | -0.36(-1.09%) | |
Apr 27, 2018 | 33.14 | 33.14 | 33.14 | 0 | +0.05(+0.15%) | |
Apr 26, 2018 | 33.09 | 33.09 | 33.09 | 0 | +0.36(+1.10%) | |
Apr 25, 2018 | 32.73 | 32.73 | 32.73 | 0 | +0.10(+0.31%) | |
Apr 24, 2018 | 32.63 | 32.63 | 32.63 | 0 | -0.46(-1.39%) | |
Apr 23, 2018 | 33.09 | 33.09 | 33.09 | 0 | +0.02(+0.06%) | |
Apr 20, 2018 | 33.07 | 33.07 | 33.07 | 0 | -0.28(-0.84%) | |
Apr 19, 2018 | 33.35 | 33.35 | 33.35 | 0 | -0.14(-0.42%) | |
Apr 18, 2018 | 33.49 | 33.49 | 33.49 | 0 | +0.01(+0.03%) | |
Apr 17, 2018 | 33.48 | 33.48 | 33.48 | 0 | +0.41(+1.24%) | |
Apr 16, 2018 | 33.07 | 33.07 | 33.07 | 0 | +0.31(+0.95%) | |
Apr 13, 2018 | 32.76 | 32.76 | 32.76 | 0 | -0.17(-0.52%) | |
Apr 12, 2018 | 32.93 | 32.93 | 32.93 | 0 | +0.34(+1.04%) | |
Apr 11, 2018 | 32.59 | 32.59 | 32.59 | 0 | -0.18(-0.55%) | |
Apr 10, 2018 | 32.77 | 32.77 | 32.77 | 0 | +0.61(+1.90%) | |
Apr 09, 2018 | 32.16 | 32.16 | 32.16 | 0 | +0.16(+0.50%) | |
Apr 06, 2018 | 32.00 | 32.00 | 32.00 | 0 | -0.73(-2.23%) | |
Apr 05, 2018 | 32.73 | 32.73 | 32.73 | 0 | +0.22(+0.68%) | |
Apr 04, 2018 | 32.51 | 32.51 | 32.51 | 0 | +0.40(+1.25%) | |
Apr 03, 2018 | 32.11 | 32.11 | 32.11 | 0 | +0.39(+1.23%) |