Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 30.38 | 30.38 | 0 | +0.46(+1.54%) | ||
Jun 29, 2020 | 29.92 | 29.92 | 0 | +0.43(+1.46%) | ||
Jun 26, 2020 | 29.49 | 29.49 | 0 | -0.64(-2.12%) | ||
Jun 25, 2020 | 30.13 | 30.13 | 0 | +0.34(+1.14%) | ||
Jun 24, 2020 | 29.79 | 29.79 | 0 | -0.78(-2.55%) | ||
Jun 23, 2020 | 30.57 | 30.57 | 0 | +0.13(+0.43%) | ||
Jun 22, 2020 | 30.44 | 30.44 | 0 | +0.16(+0.53%) | ||
Jun 19, 2020 | 30.28 | 30.28 | 0 | -0.04(-0.13%) | ||
Jun 18, 2020 | 30.32 | 30.32 | 0 | -0.01(-0.03%) | ||
Jun 17, 2020 | 30.33 | 30.33 | 0 | -0.08(-0.26%) | ||
Jun 16, 2020 | 30.41 | 30.41 | 0 | +0.49(+1.64%) | ||
Jun 15, 2020 | 29.92 | 29.92 | 0 | +0.24(+0.81%) | ||
Jun 12, 2020 | 29.68 | 29.68 | 0 | +0.31(+1.06%) | ||
Jun 11, 2020 | 29.37 | 29.37 | 0 | -1.75(-5.62%) | ||
Jun 10, 2020 | 31.12 | 31.12 | 0 | -0.16(-0.51%) | ||
Jun 09, 2020 | 31.28 | 31.28 | 0 | -0.27(-0.86%) | ||
Jun 08, 2020 | 31.55 | 31.55 | 0 | +0.36(+1.15%) | ||
Jun 05, 2020 | 31.19 | 31.19 | 0 | +0.69(+2.26%) | ||
Jun 04, 2020 | 30.50 | 30.50 | 0 | -0.11(-0.36%) | ||
Jun 03, 2020 | 30.61 | 30.61 | 0 | +0.35(+1.16%) | ||
Jun 02, 2020 | 30.26 | 30.26 | 0 | +0.24(+0.80%) | ||
Jun 01, 2020 | 30.02 | 30.02 | 0 | +0.11(+0.37%) | ||
May 29, 2020 | 29.91 | 29.91 | 0 | +0.20(+0.67%) | ||
May 28, 2020 | 29.71 | 29.71 | 0 | -0.05(-0.17%) | ||
May 27, 2020 | 29.76 | 29.76 | 0 | +0.39(+1.33%) | ||
May 26, 2020 | 29.37 | 29.37 | 0 | +0.31(+1.07%) | ||
May 22, 2020 | 29.06 | 29.06 | 0 | +0.06(+0.21%) | ||
May 21, 2020 | 29.00 | 29.00 | 0 | -0.25(-0.85%) | ||
May 20, 2020 | 29.25 | 29.25 | 0 | +0.46(+1.60%) | ||
May 19, 2020 | 28.79 | 28.79 | 0 | -0.21(-0.72%) | ||
May 18, 2020 | 29.00 | 29.00 | 0 | +0.79(+2.80%) | ||
May 15, 2020 | 28.21 | 28.21 | 0 | +0.10(+0.36%) | ||
May 14, 2020 | 28.11 | 28.11 | 0 | +0.32(+1.15%) | ||
May 13, 2020 | 27.79 | 27.79 | 0 | -0.48(-1.70%) | ||
May 12, 2020 | 28.27 | 28.27 | 0 | -0.59(-2.04%) | ||
May 11, 2020 | 28.86 | 28.86 | 0 | +0.07(+0.24%) | ||
May 08, 2020 | 28.79 | 28.79 | 0 | +0.49(+1.73%) | ||
May 07, 2020 | 28.30 | 28.30 | 0 | +0.33(+1.18%) | ||
May 06, 2020 | 27.97 | 27.97 | 0 | -0.08(-0.29%) | ||
May 05, 2020 | 28.05 | 28.05 | 0 | +0.28(+1.01%) | ||
May 04, 2020 | 27.77 | 27.77 | 0 | +0.17(+0.62%) | ||
May 01, 2020 | 27.60 | 27.60 | 0 | -0.77(-2.71%) | ||
Apr 30, 2020 | 28.37 | 28.37 | 0 | -0.34(-1.18%) | ||
Apr 29, 2020 | 28.71 | 28.71 | 0 | +0.77(+2.76%) | ||
Apr 28, 2020 | 27.94 | 27.94 | 0 | -0.19(-0.68%) | ||
Apr 27, 2020 | 28.13 | 28.13 | 0 | +0.39(+1.41%) | ||
Apr 24, 2020 | 27.74 | 27.74 | 0 | +0.38(+1.39%) | ||
Apr 23, 2020 | 27.36 | 27.36 | 0 | +0.56(+2.09%) | ||
Apr 21, 2020 | 26.80 | 26.80 | 0 | -0.89(-3.21%) | ||
Apr 20, 2020 | 27.69 | 27.69 | 0 | -0.41(-1.46%) | ||
Apr 17, 2020 | 28.10 | 28.10 | 0 | +0.63(+2.29%) | ||
Apr 16, 2020 | 27.47 | 27.47 | 0 | +0.28(+1.03%) | ||
Apr 15, 2020 | 27.19 | 27.19 | 0 | -0.56(-2.02%) | ||
Apr 14, 2020 | 27.75 | 27.75 | 0 | +0.81(+3.01%) | ||
Apr 13, 2020 | 26.94 | 26.94 | 0 | -0.19(-0.70%) | ||
Apr 09, 2020 | 27.13 | 27.13 | 0 | +0.36(+1.34%) | ||
Apr 08, 2020 | 26.77 | 26.77 | 0 | +0.83(+3.20%) | ||
Apr 07, 2020 | 25.94 | 25.94 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 25.94 | 25.94 | 0 | +1.59(+6.53%) | ||
Apr 03, 2020 | 24.35 | 24.35 | 0 | -0.34(-1.38%) | ||
Apr 02, 2020 | 24.69 | 24.69 | 0 | +0.43(+1.77%) |