Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 29.95 | 29.95 | 0 | +0.21(+0.71%) | ||
May 30, 2024 | 29.74 | 29.74 | 0 | -0.27(-0.90%) | ||
May 29, 2024 | 30.01 | 30.01 | 0 | -0.19(-0.63%) | ||
May 28, 2024 | 30.20 | 30.20 | 0 | +0.03(+0.10%) | ||
May 24, 2024 | 30.17 | 30.17 | 0 | +0.19(+0.63%) | ||
May 23, 2024 | 29.98 | 29.98 | 0 | -0.16(-0.53%) | ||
May 22, 2024 | 30.14 | 30.14 | 0 | -0.11(-0.36%) | ||
May 21, 2024 | 30.25 | 30.25 | 0 | +0.04(+0.13%) | ||
May 20, 2024 | 30.21 | 30.21 | 0 | +0.07(+0.23%) | ||
May 17, 2024 | 30.14 | 30.14 | 0 | +0.04(+0.13%) | ||
May 16, 2024 | 30.10 | 30.10 | 0 | -0.11(-0.36%) | ||
May 15, 2024 | 30.21 | 30.21 | 0 | +0.35(+1.17%) | ||
May 14, 2024 | 29.86 | 29.86 | 0 | +0.12(+0.40%) | ||
May 13, 2024 | 29.74 | 29.74 | 0 | -0.01(-0.03%) | ||
May 10, 2024 | 29.75 | 29.75 | 0 | +0.05(+0.17%) | ||
May 09, 2024 | 29.70 | 29.70 | 0 | +0.16(+0.54%) | ||
May 08, 2024 | 29.54 | 29.54 | 0 | -0.03(-0.10%) | ||
May 07, 2024 | 29.57 | 29.57 | 0 | +0.01(+0.03%) | ||
May 06, 2024 | 29.56 | 29.56 | 0 | +0.32(+1.09%) | ||
May 03, 2024 | 29.24 | 29.24 | 0 | +0.36(+1.25%) | ||
May 02, 2024 | 28.88 | 28.88 | 0 | +0.28(+0.98%) | ||
May 01, 2024 | 28.60 | 28.60 | 0 | -0.12(-0.42%) | ||
Apr 30, 2024 | 28.72 | 28.72 | 0 | -0.47(-1.61%) | ||
Apr 29, 2024 | 29.19 | 29.19 | 0 | +0.04(+0.14%) | ||
Apr 26, 2024 | 29.15 | 29.15 | 0 | +0.36(+1.25%) | ||
Apr 25, 2024 | 28.79 | 28.79 | 0 | -0.22(-0.76%) | ||
Apr 24, 2024 | 29.01 | 29.01 | 0 | -0.02(-0.07%) | ||
Apr 23, 2024 | 29.03 | 29.03 | 0 | +0.33(+1.15%) | ||
Apr 22, 2024 | 28.70 | 28.70 | 0 | +0.27(+0.95%) | ||
Apr 19, 2024 | 28.43 | 28.43 | 0 | -0.28(-0.98%) | ||
Apr 18, 2024 | 28.71 | 28.71 | 0 | -0.07(-0.24%) | ||
Apr 17, 2024 | 28.78 | 28.78 | 0 | -0.22(-0.76%) | ||
Apr 16, 2024 | 29.00 | 29.00 | 0 | -0.05(-0.17%) | ||
Apr 15, 2024 | 29.05 | 29.05 | 0 | -0.35(-1.19%) | ||
Apr 12, 2024 | 29.40 | 29.40 | 0 | -0.45(-1.51%) | ||
Apr 11, 2024 | 29.85 | 29.85 | 0 | +0.24(+0.81%) | ||
Apr 10, 2024 | 29.61 | 29.61 | 0 | -0.24(-0.80%) | ||
Apr 09, 2024 | 29.85 | 29.85 | 0 | +0.03(+0.10%) | ||
Apr 08, 2024 | 29.82 | 29.82 | 0 | -0.05(-0.17%) | ||
Apr 05, 2024 | 29.87 | 29.87 | 0 | +0.35(+1.19%) | ||
Apr 04, 2024 | 29.52 | 29.52 | 0 | -0.40(-1.34%) | ||
Apr 03, 2024 | 29.92 | 29.92 | 0 | +0.02(+0.07%) | ||
Apr 02, 2024 | 29.90 | 29.90 | 0 | -0.21(-0.70%) |