Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.18(+1.24%) |
Jun 29, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) |
Jun 28, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.30(+2.13%) |
Jun 27, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.11(+0.79%) |
Jun 24, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.17(-1.20%) |
Jun 23, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.06(+0.43%) |
Jun 22, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) |
Jun 21, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.36(+2.62%) |
Jun 20, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.07(+0.51%) |
Jun 17, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) |
Jun 16, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.10(-0.73%) |
Jun 15, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.30(-2.13%) |
Jun 14, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.30(+2.18%) |
Jun 13, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.13(-0.94%) |
Jun 10, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.24(-1.70%) |
Jun 09, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.14(+1.00%) |
Jun 08, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.22(-1.55%) |
Jun 07, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Jun 06, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.26(-1.80%) |
Jun 03, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.04(+0.28%) |
May 24, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) |
May 23, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.31(-2.10%) |
May 20, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.06(-0.40%) |
May 19, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
May 18, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.29(+2.00%) |
May 17, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.08(-0.55%) |
May 16, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.18(-1.22%) |
May 13, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.16(-1.07%) |
May 12, 2011 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) |
May 11, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.26(-1.72%) |
May 10, 2011 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.10(+0.66%) |
May 09, 2011 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.17(+1.14%) |
May 06, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.08(+0.54%) |
May 05, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.03(-0.20%) |
May 04, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.25(-1.66%) |
May 03, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.30(-1.95%) |
May 02, 2011 | 15.46 | 15.38 | 15.38 | 15.38 | 0 | -0.08(-0.52%) |
Apr 29, 2011 | 15.33 | 15.46 | 15.46 | 15.46 | 0 | +0.13(+0.85%) |
Apr 28, 2011 | 15.35 | 15.33 | 15.33 | 15.33 | 0 | -0.02(-0.13%) |
Apr 27, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.07(+0.46%) |
Apr 26, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.04(+0.26%) |
Apr 25, 2011 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.03(-0.20%) |
Apr 21, 2011 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.12(+0.79%) |
Apr 20, 2011 | 14.83 | 15.15 | 15.15 | 15.15 | 0 | +0.32(+2.16%) |
Apr 19, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.12(+0.82%) |
Apr 18, 2011 | 14.94 | 14.71 | 14.71 | 14.71 | 0 | -0.23(-1.54%) |
Apr 15, 2011 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.13(+0.88%) |
Apr 14, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 14.70 | 14.81 | 14.81 | 14.81 | 0 | +0.11(+0.75%) |
Apr 12, 2011 | 14.87 | 14.70 | 14.70 | 14.70 | 0 | -0.17(-1.14%) |
Apr 11, 2011 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.12(-0.80%) |
Apr 08, 2011 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.09(-0.60%) |
Apr 07, 2011 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.03(-0.20%) |
Apr 06, 2011 | 15.10 | 15.11 | 15.11 | 15.11 | 0 | +0.01(+0.07%) |
Apr 05, 2011 | 15.02 | 15.10 | 15.10 | 15.10 | 0 | +0.08(+0.53%) |
Apr 04, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.06(+0.40%) |