Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.22(+1.12%) | |
Jun 29, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.43(+2.23%) | |
Jun 28, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.34(+1.80%) | |
Jun 27, 2016 | 18.91 | 18.91 | 18.91 | 0 | -0.53(-2.73%) | |
Jun 24, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.84(-4.14%) | |
Jun 23, 2016 | 20.28 | 20.28 | 20.28 | 0 | +0.28(+1.40%) | |
Jun 22, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.05(-0.25%) | |
Jun 21, 2016 | 20.05 | 20.05 | 20.05 | 0 | +0.01(+0.05%) | |
Jun 20, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.23(+1.16%) | |
Jun 17, 2016 | 19.81 | 19.81 | 19.81 | 0 | -0.07(-0.35%) | |
Jun 16, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.06(+0.30%) | |
Jun 14, 2016 | 19.82 | 19.82 | 19.82 | 0 | -0.05(-0.25%) | |
Jun 13, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.17(-0.85%) | |
Jun 10, 2016 | 20.04 | 20.04 | 20.04 | 0 | -0.30(-1.47%) | |
Jun 09, 2016 | 20.34 | 20.34 | 20.34 | 0 | -0.06(-0.29%) | |
Jun 08, 2016 | 20.40 | 20.40 | 20.40 | 0 | +0.07(+0.34%) | |
Jun 07, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.11(+0.54%) | |
Jun 06, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.09(+0.45%) | |
Jun 03, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.12(-0.59%) | |
Jun 02, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.15(+0.75%) | |
Jun 01, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.07(+0.35%) | |
May 31, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.04(+0.20%) | |
May 27, 2016 | 19.99 | 19.99 | 19.99 | 0 | +0.17(+0.86%) | |
May 26, 2016 | 19.82 | 19.82 | 19.82 | 0 | -0.03(-0.15%) | |
May 25, 2016 | 19.85 | 19.85 | 19.85 | 0 | +0.05(+0.25%) | |
May 24, 2016 | 19.80 | 19.80 | 19.80 | 0 | +0.35(+1.80%) | |
May 23, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.01(-0.05%) | |
May 20, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.21(+1.09%) | |
May 19, 2016 | 19.25 | 19.25 | 19.25 | 0 | -0.09(-0.47%) | |
May 18, 2016 | 19.34 | 19.34 | 19.34 | 0 | +0.04(+0.21%) | |
May 17, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.16(-0.82%) | |
May 16, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.29(+1.51%) | |
May 13, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.13(-0.67%) | |
May 12, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.08(-0.41%) | |
May 11, 2016 | 19.38 | 19.38 | 19.38 | 0 | -0.23(-1.17%) | |
May 10, 2016 | 19.61 | 19.61 | 19.61 | 0 | +0.21(+1.08%) | |
May 09, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.10(+0.52%) | |
May 06, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.06(+0.31%) | |
May 05, 2016 | 19.24 | 19.24 | 19.24 | 0 | -0.04(-0.21%) | |
May 04, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.24(-1.23%) | |
May 03, 2016 | 19.52 | 19.52 | 19.52 | 0 | -0.27(-1.36%) | |
May 02, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.16(+0.82%) | |
Apr 29, 2016 | 19.63 | 19.63 | 19.63 | 0 | -0.23(-1.16%) | |
Apr 28, 2016 | 19.86 | 19.86 | 19.86 | 0 | -0.32(-1.59%) | |
Apr 27, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.08(+0.40%) | |
Apr 26, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.13(+0.65%) | |
Apr 25, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.06(-0.30%) | |
Apr 22, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.05(+0.25%) | |
Apr 21, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.05(-0.25%) | |
Apr 20, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | |
Apr 19, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.03(-0.15%) | |
Apr 18, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.45%) | |
Apr 15, 2016 | 19.91 | 19.91 | 19.91 | 0 | -0.01(-0.05%) | |
Apr 14, 2016 | 19.92 | 19.92 | 19.92 | 0 | -0.05(-0.25%) | |
Apr 13, 2016 | 19.97 | 19.97 | 19.97 | 0 | +0.37(+1.89%) | |
Apr 12, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.05(+0.26%) | |
Apr 11, 2016 | 19.55 | 19.55 | 19.55 | 0 | -0.12(-0.61%) | |
Apr 08, 2016 | 19.67 | 19.67 | 19.67 | 0 | +0.03(+0.15%) | |
Apr 07, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.26(-1.31%) | |
Apr 06, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.28(+1.43%) | |
Apr 05, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.21(-1.06%) |