Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.77 12.77 12.77 12.77 0 -0.01(-0.08%)
Jun 27, 2013 12.78 12.78 12.78 12.78 0 +0.09(+0.71%)
Jun 26, 2013 12.69 12.69 12.69 12.69 0 +0.10(+0.79%)
Jun 25, 2013 12.59 12.59 12.54 12.59 0 +0.05(+0.40%)
Jun 24, 2013 12.54 12.68 12.54 12.54 0 -0.14(-1.10%)
Jun 21, 2013 12.68 12.68 12.68 12.68 0 -0.04(-0.31%)
Jun 20, 2013 12.72 12.72 12.72 12.72 0 -0.22(-1.70%)
Jun 19, 2013 12.94 12.94 12.94 12.94 0 -0.10(-0.77%)
Jun 18, 2013 13.04 13.04 13.04 13.04 0 +0.05(+0.38%)
Jun 17, 2013 12.99 12.99 12.99 12.99 0 +0.06(+0.46%)
Jun 14, 2013 12.93 12.93 12.93 12.93 0 -0.09(-0.69%)
Jun 13, 2013 13.02 13.02 13.02 13.02 0 +0.08(+0.62%)
Jun 12, 2013 12.99 12.94 12.94 12.94 0 -0.05(-0.38%)
Jun 11, 2013 13.10 12.99 12.99 12.99 0 -0.11(-0.84%)
Jun 10, 2013 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jun 07, 2013 13.10 13.10 13.10 13.10 0 +0.06(+0.46%)
Jun 06, 2013 13.04 13.04 13.04 13.04 0 +0.04(+0.31%)
Jun 05, 2013 13.00 13.00 13.00 13.00 0 -0.11(-0.84%)
Jun 04, 2013 13.11 13.11 13.11 13.11 0 -0.03(-0.23%)
Jun 03, 2013 13.14 13.14 13.14 13.14 0 +0.03(+0.23%)
May 31, 2013 13.11 13.11 13.11 13.11 0 -0.10(-0.76%)
May 30, 2013 13.21 13.21 13.21 13.21 0 +0.03(+0.23%)
May 29, 2013 13.18 13.18 13.18 13.18 0 -0.07(-0.53%)
May 28, 2013 13.25 13.25 13.25 13.25 0 +0.03(+0.23%)
May 24, 2013 13.22 13.22 13.22 13.22 0 -0.02(-0.15%)
May 23, 2013 13.24 13.24 13.24 13.24 0 -0.05(-0.38%)
May 22, 2013 13.29 13.29 13.29 13.29 0 -0.07(-0.52%)
May 21, 2013 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
May 20, 2013 13.36 13.36 13.36 13.36 0 +0.01(+0.07%)
May 17, 2013 13.35 13.35 13.35 13.35 0 +0.06(+0.45%)
May 16, 2013 13.29 13.29 13.29 13.29 0 -0.04(-0.30%)
May 15, 2013 13.33 13.33 13.33 13.33 0 +0.07(+0.53%)
May 13, 2013 13.26 13.26 13.26 13.26 0 -0.01(-0.08%)
May 10, 2013 13.27 13.27 13.27 13.27 0 +0.02(+0.15%)
May 09, 2013 13.25 13.25 13.25 13.25 0 -0.03(-0.23%)
May 08, 2013 13.28 13.28 13.28 13.28 0 +0.05(+0.38%)
May 07, 2013 13.23 13.23 13.23 13.23 0 +0.03(+0.23%)
May 06, 2013 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
May 03, 2013 13.20 13.20 13.20 13.20 0 +0.08(+0.61%)
May 02, 2013 13.12 13.12 13.12 13.12 0 +0.05(+0.38%)
May 01, 2013 13.07 13.07 13.07 13.07 0 -0.06(-0.46%)
Apr 30, 2013 13.13 13.13 13.13 13.13 0 +0.02(+0.15%)
Apr 29, 2013 13.11 13.11 13.11 13.11 0 +0.05(+0.38%)
Apr 26, 2013 13.06 13.06 13.06 13.06 0 -0.01(-0.08%)
Apr 25, 2013 13.03 13.07 13.07 13.07 0 +0.04(+0.31%)
Apr 24, 2013 13.00 13.03 13.03 13.03 0 +0.03(+0.23%)
Apr 23, 2013 13.00 13.00 13.00 13.00 0 +0.07(+0.54%)
Apr 22, 2013 12.93 12.93 12.93 12.93 0 +0.03(+0.23%)
Apr 19, 2013 12.90 12.90 12.90 12.90 0 +0.06(+0.47%)
Apr 18, 2013 12.84 12.84 12.84 12.84 0 -0.04(-0.31%)
Apr 17, 2013 12.88 12.99 12.88 12.88 0 -0.11(-0.85%)
Apr 16, 2013 12.99 12.99 12.99 12.99 0 +0.10(+0.78%)
Apr 15, 2013 12.89 12.89 12.89 12.89 0 -0.16(-1.23%)
Apr 12, 2013 13.05 13.05 13.05 13.05 0 -0.02(-0.15%)
Apr 11, 2013 13.07 13.07 13.07 13.07 0 +0.03(+0.23%)
Apr 10, 2013 13.04 13.04 13.04 13.04 0 +0.09(+0.69%)
Apr 09, 2013 12.95 12.95 12.95 12.95 0 +0.02(+0.15%)
Apr 08, 2013 12.93 12.93 12.93 12.93 0 +0.03(+0.23%)
Apr 05, 2013 12.90 12.90 12.90 12.90 0 -0.02(-0.15%)
Apr 04, 2013 12.92 12.92 12.92 12.92 0 +0.03(+0.23%)
Apr 03, 2013 12.89 12.89 12.89 12.89 0 -0.06(-0.46%)
Apr 02, 2013 12.95 12.95 12.95 12.95 0 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.