Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.12	10.12	10.12	0	+0.00(+0.00%)
Jun 26, 2019		10.12	10.12	10.12	0	+0.07(+0.65%)
Jun 20, 2019		10.05	10.05	10.05	0	+0.00(+0.00%)
Jun 19, 2019	10.05	10.05	10.05	10.05	1,180	+0.24(+2.45%)
Jun 06, 2019		9.809	9.809	9.809	0	+0.09(+0.92%)
Jun 04, 2019		9.720	9.720	9.720	0	+0.00(+0.00%)
May 29, 2019		9.720	9.720	9.720	0	+0.01(+0.08%)
May 28, 2019	9.706	9.713	9.706	9.713	682	+0.02(+0.17%)
May 24, 2019	9.696	9.696	9.696	9.696	100	+0.01(+0.06%)
May 23, 2019	9.690	9.690	9.690	9.690	900	-0.09(-0.92%)
May 22, 2019	9.800	9.800	9.779	9.780	3,690	-0.62(-5.92%)
May 15, 2019		10.40	10.40	10.40	0	+0.11(+1.09%)
May 13, 2019		10.28	10.28	10.28	0	+0.00(+0.03%)
May 08, 2019		10.28	10.28	10.28	0	-0.00(-0.04%)
May 07, 2019	10.28	10.28	10.28	10.28	100	+0.04(+0.36%)
May 06, 2019		10.25	10.25	10.25	1,500	+0.00(+0.00%)
May 03, 2019	10.22	10.25	10.22	10.25	200	+0.39(+3.92%)
Apr 30, 2019		9.860	9.860	9.860	0	+0.02(+0.21%)
Apr 29, 2019	9.867	9.867	9.630	9.840	1,360	+0.19(+1.99%)
Apr 24, 2019		9.648	9.648	9.648	0	-0.10(-0.98%)
Apr 23, 2019		9.743	9.743	9.743	36	+0.00(+0.00%)
Apr 22, 2019	9.729	9.743	9.729	9.743	636	-0.02(-0.21%)
Apr 18, 2019		9.764	9.764	9.764	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.