Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		7.250	7.250	7.250	0	-0.30(-3.97%)
Jun 25, 2020		7.550	7.550	7.550	0	+0.35(+4.92%)
Jun 24, 2020	7.196	7.196	7.196	7.196	990	-0.09(-1.21%)
Jun 22, 2020		7.285	7.285	7.285	0	+0.00(+0.00%)
Jun 19, 2020	7.281	7.311	7.281	7.285	1,600	+0.07(+1.03%)
Jun 15, 2020		7.210	7.210	7.210	0	+0.28(+4.09%)
Jun 08, 2020		6.927	6.927	6.927	0	+0.00(+0.00%)
Jun 05, 2020		6.927	6.927	6.927	1	+0.00(+0.00%)
Jun 04, 2020		6.927	6.927	6.927	8	+0.00(+0.00%)
Jun 03, 2020	6.927	6.927	6.927	6.927	113	+0.31(+4.65%)
May 21, 2020		6.619	6.619	6.619	0	+0.34(+5.38%)
May 15, 2020		6.281	6.281	6.281	0	-0.36(-5.45%)
May 11, 2020		6.643	6.643	6.643	0	-0.07(-1.10%)
May 08, 2020	6.717	6.717	6.717	6.717	200	+0.03(+0.43%)
May 07, 2020	6.746	6.750	6.684	6.688	2,500	-0.13(-1.93%)
May 05, 2020		6.820	6.820	6.820	0	-0.15(-2.11%)
May 04, 2020	6.967	6.967	6.967	6.967	100	+0.17(+2.44%)
May 01, 2020	6.801	6.801	6.801	6.801	1,200	-0.17(-2.38%)
Apr 29, 2020		6.967	6.967	6.967	0	+0.15(+2.21%)
Apr 28, 2020	6.800	6.816	6.800	6.816	2,500	+0.06(+0.83%)
Apr 27, 2020	6.757	6.760	6.757	6.760	2,000	-0.05(-0.73%)
Apr 23, 2020		6.810	6.810	6.810	0	+0.17(+2.51%)
Apr 22, 2020	6.643	6.643	6.643	6.643	270	-0.19(-2.74%)
Apr 21, 2020	6.860	6.860	6.820	6.830	700	-0.10(-1.44%)
Apr 17, 2020		6.930	6.930	6.930	0	+0.00(+0.00%)
Apr 14, 2020		6.930	6.930	6.930	0	+0.24(+3.57%)
Apr 08, 2020		6.691	6.691	6.691	0	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.