Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.60(+2.64%) |
Jun 29, 2006 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.01(-0.04%) |
Jun 27, 2006 | 22.77 | 23.20 | 22.77 | 22.77 | 0 | -0.32(-1.39%) |
Jun 23, 2006 | 23.09 | 23.09 | 23.07 | 23.09 | 0 | +0.02(+0.09%) |
Jun 22, 2006 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.19(-0.82%) |
Jun 21, 2006 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.28(+1.22%) |
Jun 20, 2006 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.13(-0.56%) |
Jun 19, 2006 | 23.11 | 23.43 | 23.11 | 23.11 | 0 | -0.32(-1.37%) |
Jun 16, 2006 | 23.43 | 23.57 | 23.43 | 23.43 | 0 | -0.14(-0.59%) |
Jun 15, 2006 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.67(+2.93%) |
Jun 14, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.15(+0.66%) |
Jun 13, 2006 | 22.75 | 22.92 | 22.75 | 22.75 | 0 | -0.17(-0.74%) |
Jun 12, 2006 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.48(-2.05%) |
Jun 09, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.15(-0.64%) |
Jun 08, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.04(-0.17%) |
Jun 07, 2006 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.16(-0.67%) |
Jun 06, 2006 | 23.75 | 23.89 | 23.75 | 23.75 | 0 | -0.14(-0.59%) |
Jun 05, 2006 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.58(-2.37%) |
Jun 02, 2006 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.07(-0.29%) |
Jun 01, 2006 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.44(+1.83%) |
May 31, 2006 | 24.10 | 24.10 | 23.90 | 24.10 | 0 | +0.20(+0.84%) |
May 30, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.54(-2.21%) |
May 26, 2006 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.19(+0.78%) |
May 25, 2006 | 24.25 | 24.25 | 23.88 | 24.25 | 0 | +0.37(+1.55%) |
May 24, 2006 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.07(-0.29%) |
May 23, 2006 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.19(-0.79%) |
May 22, 2006 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.37(-1.51%) |
May 19, 2006 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.25(+1.03%) |
May 18, 2006 | 24.26 | 24.52 | 24.26 | 24.26 | 0 | -0.26(-1.06%) |
May 17, 2006 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.35(-1.41%) |
May 16, 2006 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.10(-0.40%) |
May 15, 2006 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.09(-0.36%) |
May 12, 2006 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.33(-1.30%) |
May 11, 2006 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.56(-2.16%) |
May 10, 2006 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.31(-1.18%) |
May 09, 2006 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.04%) |
May 08, 2006 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.08(-0.30%) |
May 05, 2006 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.32(+1.23%) |
May 04, 2006 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.12(+0.46%) |
May 03, 2006 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.06(-0.23%) |
May 02, 2006 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.15(+0.58%) |
May 01, 2006 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.27(-1.03%) |
Apr 28, 2006 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.01(-0.04%) |
Apr 26, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.28(-1.06%) |
Apr 24, 2006 | 26.45 | 26.38 | 26.38 | 26.38 | 0 | -0.07(-0.26%) |
Apr 21, 2006 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.24(-0.90%) |
Apr 20, 2006 | 26.70 | 26.70 | 26.69 | 26.69 | 0 | -0.01(-0.04%) |
Apr 19, 2006 | 26.42 | 26.70 | 26.70 | 26.70 | 0 | +0.28(+1.06%) |
Apr 18, 2006 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.41(+1.58%) |
Apr 17, 2006 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.15(-0.57%) |
Apr 13, 2006 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.01(-0.04%) |
Apr 12, 2006 | 26.17 | 26.20 | 26.17 | 26.17 | 0 | -0.03(-0.11%) |
Apr 11, 2006 | 26.20 | 26.50 | 26.20 | 26.20 | 0 | -0.30(-1.13%) |
Apr 10, 2006 | 26.50 | 26.53 | 26.50 | 26.50 | 0 | -0.03(-0.11%) |
Apr 07, 2006 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.26(-0.97%) |
Apr 06, 2006 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.03(+0.11%) |
Apr 05, 2006 | 26.76 | 26.76 | 26.49 | 26.76 | 0 | +0.27(+1.02%) |
Apr 04, 2006 | 26.49 | 26.49 | 26.26 | 26.49 | 0 | +0.23(+0.88%) |