Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.12(-0.44%) |
Jun 28, 2007 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.06(+0.22%) |
Jun 27, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.32(+1.19%) |
Jun 26, 2007 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.08(-0.30%) |
Jun 25, 2007 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.20(-0.74%) |
Jun 22, 2007 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.24(-0.88%) |
Jun 21, 2007 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.21(+0.77%) |
Jun 20, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.31(-1.13%) |
Jun 19, 2007 | 27.51 | 27.54 | 27.51 | 27.51 | 0 | -0.03(-0.11%) |
Jun 18, 2007 | 27.54 | 27.54 | 27.52 | 27.54 | 0 | +0.02(+0.07%) |
Jun 15, 2007 | 27.52 | 27.52 | 27.31 | 27.52 | 0 | +0.21(+0.77%) |
Jun 14, 2007 | 27.31 | 27.31 | 27.20 | 27.31 | 0 | +0.11(+0.40%) |
Jun 13, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.41(+1.53%) |
Jun 12, 2007 | 26.79 | 27.10 | 26.79 | 26.79 | 0 | -0.31(-1.14%) |
Jun 11, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.33(+1.23%) |
Jun 07, 2007 | 26.77 | 27.23 | 26.77 | 26.77 | 0 | -0.46(-1.69%) |
Jun 06, 2007 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.20(-0.73%) |
Jun 05, 2007 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.06(-0.22%) |
Jun 04, 2007 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.01(-0.04%) |
Jun 01, 2007 | 27.50 | 27.50 | 27.48 | 27.50 | 0 | +0.02(+0.07%) |
May 31, 2007 | 27.47 | 27.48 | 27.48 | 27.48 | 0 | +0.01(+0.04%) |
May 30, 2007 | 27.47 | 27.47 | 27.21 | 27.47 | 0 | +0.26(+0.96%) |
May 29, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.11(+0.41%) |
May 25, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.13(+0.48%) |
May 24, 2007 | 26.97 | 27.31 | 26.97 | 26.97 | 0 | -0.34(-1.24%) |
May 23, 2007 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.07(-0.26%) |
May 22, 2007 | 27.30 | 27.38 | 27.38 | 27.38 | 0 | +0.08(+0.29%) |
May 21, 2007 | 27.30 | 27.30 | 27.18 | 27.30 | 0 | +0.12(+0.44%) |
May 18, 2007 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.19(+0.70%) |
May 17, 2007 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.06(+0.22%) |
May 16, 2007 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.29(+1.09%) |
May 15, 2007 | 26.64 | 26.84 | 26.64 | 26.64 | 0 | -0.20(-0.75%) |
May 14, 2007 | 26.84 | 26.94 | 26.84 | 26.84 | 0 | -0.10(-0.37%) |
May 11, 2007 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.34(+1.28%) |
May 10, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.36(-1.34%) |
May 09, 2007 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.05(+0.19%) |
May 08, 2007 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.03(-0.11%) |
May 07, 2007 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.05(-0.19%) |
May 04, 2007 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.05(+0.19%) |
May 03, 2007 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.06(+0.22%) |
May 02, 2007 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.41(+1.55%) |
May 01, 2007 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.06(-0.23%) |
Apr 30, 2007 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.33(-1.23%) |
Apr 27, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.11(-0.41%) |
Apr 26, 2007 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.05(+0.19%) |
Apr 25, 2007 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.17(+0.64%) |
Apr 24, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.04(-0.15%) |
Apr 23, 2007 | 26.79 | 26.87 | 26.79 | 26.79 | 0 | -0.08(-0.30%) |
Apr 20, 2007 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.23(+0.86%) |
Apr 19, 2007 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.05(-0.19%) |
Apr 18, 2007 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.07(+0.26%) |
Apr 17, 2007 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.08(+0.30%) |
Apr 16, 2007 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.36(+1.38%) |
Apr 13, 2007 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.02(+0.08%) |
Apr 12, 2007 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.20(+0.77%) |
Apr 11, 2007 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.21(-0.80%) |
Apr 10, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.01(+0.04%) |
Apr 09, 2007 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.09(-0.34%) |
Apr 05, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.09(+0.34%) |
Apr 04, 2007 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.01(-0.04%) |
Apr 03, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.35(+1.36%) |