Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.03(-0.10%) |
Jun 27, 2013 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.19(+0.64%) |
Jun 26, 2013 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.36(+1.22%) |
Jun 25, 2013 | 29.53 | 29.53 | 29.28 | 29.53 | 0 | +0.25(+0.85%) |
Jun 24, 2013 | 29.28 | 29.59 | 29.28 | 29.28 | 0 | -0.31(-1.05%) |
Jun 21, 2013 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.08(-0.27%) |
Jun 20, 2013 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.73(-2.40%) |
Jun 19, 2013 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.37(-1.20%) |
Jun 18, 2013 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.27(+0.89%) |
Jun 17, 2013 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.24(+0.79%) |
Jun 14, 2013 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | -0.12(-0.39%) |
Jun 13, 2013 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.39(+1.30%) |
Jun 12, 2013 | 30.31 | 29.99 | 29.99 | 29.99 | 0 | -0.32(-1.06%) |
Jun 11, 2013 | 30.56 | 30.31 | 30.31 | 30.31 | 0 | -0.25(-0.82%) |
Jun 10, 2013 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.44(+1.46%) |
Jun 06, 2013 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.30(+1.01%) |
Jun 05, 2013 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.40(-1.32%) |
Jun 04, 2013 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | -0.26(-0.85%) |
Jun 03, 2013 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.01(+0.03%) |
May 31, 2013 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.39(-1.26%) |
May 30, 2013 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.14(+0.46%) |
May 29, 2013 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.24(-0.78%) |
May 28, 2013 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.28(+0.91%) |
May 24, 2013 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.02(-0.07%) |
May 23, 2013 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.08(-0.26%) |
May 22, 2013 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.31(-1.00%) |
May 21, 2013 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.03(+0.10%) |
May 20, 2013 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.07(-0.22%) |
May 17, 2013 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.29(+0.94%) |
May 16, 2013 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.23(-0.74%) |
May 15, 2013 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.46(+1.50%) |
May 13, 2013 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.05(+0.16%) |
May 10, 2013 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.14(+0.46%) |
May 09, 2013 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.03(+0.10%) |
May 08, 2013 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.15(+0.50%) |
May 07, 2013 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.07(+0.23%) |
May 06, 2013 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.06(+0.20%) |
May 03, 2013 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.31(+1.04%) |
May 02, 2013 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.30(+1.02%) |
May 01, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.32(-1.07%) |
Apr 30, 2013 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.15(+0.51%) |
Apr 29, 2013 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.20(+0.68%) |
Apr 26, 2013 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.09(-0.30%) |
Apr 25, 2013 | 29.47 | 29.56 | 29.56 | 29.56 | 0 | +0.09(+0.31%) |
Apr 24, 2013 | 29.54 | 29.47 | 29.47 | 29.47 | 0 | -0.07(-0.24%) |
Apr 23, 2013 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.23(+0.78%) |
Apr 22, 2013 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.18(+0.62%) |
Apr 19, 2013 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.25(+0.87%) |
Apr 18, 2013 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.38(-1.30%) |
Apr 17, 2013 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.44(-1.48%) |
Apr 16, 2013 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.45(+1.54%) |
Apr 15, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.77(-2.56%) |
Apr 12, 2013 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.07(-0.23%) |
Apr 11, 2013 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.16(+0.53%) |
Apr 10, 2013 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.43(+1.46%) |
Apr 09, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.03(+0.10%) |
Apr 08, 2013 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.22(+0.75%) |
Apr 05, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.20(-0.68%) |
Apr 04, 2013 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.05(+0.17%) |
Apr 03, 2013 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.30(-1.01%) |
Apr 02, 2013 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.17(+0.58%) |