Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 34.52 | 34.52 | 34.52 | 0 | +0.26(+0.76%) | |
Jun 29, 2016 | 34.26 | 34.26 | 34.26 | 0 | +0.57(+1.69%) | |
Jun 28, 2016 | 33.69 | 33.69 | 33.69 | 0 | +0.53(+1.60%) | |
Jun 27, 2016 | 33.16 | 33.16 | 33.16 | 0 | -0.57(-1.69%) | |
Jun 24, 2016 | 33.73 | 33.73 | 33.73 | 0 | -1.08(-3.10%) | |
Jun 23, 2016 | 34.81 | 34.81 | 34.81 | 0 | +0.39(+1.13%) | |
Jun 22, 2016 | 34.42 | 34.42 | 34.42 | 0 | -0.12(-0.35%) | |
Jun 21, 2016 | 34.54 | 34.54 | 34.54 | 0 | +0.01(+0.03%) | |
Jun 20, 2016 | 34.53 | 34.53 | 34.53 | 0 | +0.23(+0.67%) | |
Jun 17, 2016 | 34.30 | 34.30 | 34.30 | 0 | -0.30(-0.87%) | |
Jun 16, 2016 | 34.60 | 34.60 | 34.60 | 0 | +0.05(+0.14%) | |
Jun 15, 2016 | 34.55 | 34.55 | 34.55 | 0 | -0.01(-0.03%) | |
Jun 14, 2016 | 34.56 | 34.56 | 34.56 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 34.56 | 34.56 | 34.56 | 0 | -0.30(-0.86%) | |
Jun 10, 2016 | 34.86 | 34.86 | 34.86 | 0 | -0.37(-1.05%) | |
Jun 09, 2016 | 35.23 | 35.23 | 35.23 | 0 | -0.05(-0.14%) | |
Jun 08, 2016 | 35.28 | 35.28 | 35.28 | 0 | +0.27(+0.77%) | |
Jun 07, 2016 | 35.01 | 35.01 | 35.01 | 0 | -0.22(-0.62%) | |
Jun 06, 2016 | 35.23 | 35.23 | 35.23 | 0 | +0.10(+0.28%) | |
Jun 03, 2016 | 35.13 | 35.13 | 35.13 | 0 | -0.16(-0.45%) | |
Jun 02, 2016 | 35.29 | 35.29 | 35.29 | 0 | +0.12(+0.34%) | |
Jun 01, 2016 | 35.17 | 35.17 | 35.17 | 0 | +0.11(+0.31%) | |
May 31, 2016 | 35.06 | 35.06 | 35.06 | 0 | +0.01(+0.03%) | |
May 27, 2016 | 35.05 | 35.05 | 35.05 | 0 | +0.19(+0.55%) | |
May 26, 2016 | 34.86 | 34.86 | 34.86 | 0 | +0.13(+0.37%) | |
May 25, 2016 | 34.73 | 34.73 | 34.73 | 0 | +0.12(+0.35%) | |
May 24, 2016 | 34.61 | 34.61 | 34.61 | 0 | +0.55(+1.61%) | |
May 23, 2016 | 34.06 | 34.06 | 34.06 | 0 | -0.15(-0.44%) | |
May 20, 2016 | 34.21 | 34.21 | 34.21 | 0 | +0.27(+0.80%) | |
May 19, 2016 | 33.94 | 33.94 | 33.94 | 0 | -0.10(-0.29%) | |
May 18, 2016 | 34.04 | 34.04 | 34.04 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 34.04 | 34.04 | 34.04 | 0 | -0.40(-1.16%) | |
May 16, 2016 | 34.44 | 34.44 | 34.44 | 0 | +0.35(+1.03%) | |
May 13, 2016 | 34.09 | 34.09 | 34.09 | 0 | -0.11(-0.32%) | |
May 12, 2016 | 34.20 | 34.20 | 34.20 | 0 | -0.06(-0.18%) | |
May 11, 2016 | 34.26 | 34.26 | 34.26 | 0 | -0.50(-1.44%) | |
May 10, 2016 | 34.76 | 34.76 | 34.76 | 0 | +0.32(+0.93%) | |
May 09, 2016 | 34.44 | 34.44 | 34.44 | 0 | +0.15(+0.44%) | |
May 06, 2016 | 34.29 | 34.29 | 34.29 | 0 | +0.11(+0.32%) | |
May 05, 2016 | 34.18 | 34.18 | 34.18 | 0 | -0.05(-0.15%) | |
May 04, 2016 | 34.23 | 34.23 | 34.23 | 0 | -0.26(-0.75%) | |
May 03, 2016 | 34.49 | 34.49 | 34.49 | 0 | -0.25(-0.72%) | |
May 02, 2016 | 34.74 | 34.74 | 34.74 | 0 | +0.33(+0.96%) | |
Apr 29, 2016 | 34.41 | 34.41 | 34.41 | 0 | -0.14(-0.41%) | |
Apr 28, 2016 | 34.55 | 34.55 | 34.55 | 0 | -0.38(-1.09%) | |
Apr 27, 2016 | 34.93 | 34.93 | 34.93 | 0 | -0.12(-0.34%) | |
Apr 26, 2016 | 35.05 | 35.05 | 35.05 | 0 | -0.03(-0.09%) | |
Apr 25, 2016 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 35.08 | 35.08 | 35.08 | 0 | -0.25(-0.71%) | |
Apr 21, 2016 | 35.33 | 35.33 | 35.33 | 0 | +0.04(+0.11%) | |
Apr 20, 2016 | 35.29 | 35.29 | 35.29 | 0 | +0.05(+0.14%) | |
Apr 19, 2016 | 35.24 | 35.24 | 35.24 | 0 | -0.09(-0.25%) | |
Apr 18, 2016 | 35.33 | 35.33 | 35.33 | 0 | +0.25(+0.71%) | |
Apr 15, 2016 | 35.08 | 35.08 | 35.08 | 0 | +0.03(+0.09%) | |
Apr 14, 2016 | 35.05 | 35.05 | 35.05 | 0 | +0.02(+0.06%) | |
Apr 13, 2016 | 35.03 | 35.03 | 35.03 | 0 | +0.38(+1.10%) | |
Apr 12, 2016 | 34.65 | 34.65 | 34.65 | 0 | +0.19(+0.55%) | |
Apr 11, 2016 | 34.46 | 34.46 | 34.46 | 0 | -0.23(-0.66%) | |
Apr 08, 2016 | 34.69 | 34.69 | 34.69 | 0 | -0.05(-0.14%) | |
Apr 07, 2016 | 34.74 | 34.74 | 34.74 | 0 | -0.48(-1.36%) | |
Apr 06, 2016 | 35.22 | 35.22 | 35.22 | 0 | +0.50(+1.44%) | |
Apr 05, 2016 | 34.72 | 34.72 | 34.72 | 0 | -0.28(-0.80%) | |
Apr 04, 2016 | 35.00 | 35.00 | 35.00 | 0 | -0.11(-0.31%) |