Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 37.25 | 37.25 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 37.25 | 37.25 | 0 | +0.34(+0.92%) | ||
Jun 27, 2019 | 36.91 | 36.91 | 0 | +0.25(+0.68%) | ||
Jun 26, 2019 | 36.66 | 36.66 | 0 | -0.11(-0.30%) | ||
Jun 25, 2019 | 36.77 | 36.77 | 0 | -0.42(-1.13%) | ||
Jun 24, 2019 | 37.19 | 37.19 | 0 | -0.14(-0.38%) | ||
Jun 22, 2019 | 37.33 | 37.33 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 37.33 | 37.33 | 0 | -0.03(-0.08%) | ||
Jun 20, 2019 | 37.36 | 37.36 | 0 | +0.39(+1.05%) | ||
Jun 19, 2019 | 36.97 | 36.97 | 0 | +0.26(+0.71%) | ||
Jun 18, 2019 | 36.71 | 36.71 | 0 | +0.24(+0.66%) | ||
Jun 17, 2019 | 36.47 | 36.47 | 0 | +0.12(+0.33%) | ||
Jun 15, 2019 | 36.35 | 36.35 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 36.35 | 36.35 | 0 | -0.07(-0.19%) | ||
Jun 13, 2019 | 36.42 | 36.42 | 0 | +0.09(+0.25%) | ||
Jun 12, 2019 | 36.33 | 36.33 | 0 | -0.06(-0.16%) | ||
Jun 11, 2019 | 36.39 | 36.39 | 0 | -0.10(-0.27%) | ||
Jun 10, 2019 | 36.49 | 36.49 | 0 | +0.23(+0.63%) | ||
Jun 08, 2019 | 36.26 | 36.26 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 36.26 | 36.26 | 0 | +0.48(+1.34%) | ||
Jun 06, 2019 | 35.78 | 35.78 | 0 | +0.11(+0.31%) | ||
Jun 05, 2019 | 35.67 | 35.67 | 0 | +0.35(+0.99%) | ||
Jun 04, 2019 | 35.32 | 35.32 | 0 | +0.88(+2.56%) | ||
Jun 03, 2019 | 34.44 | 34.44 | 0 | -0.45(-1.29%) | ||
Jun 01, 2019 | 34.89 | 34.89 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 34.89 | 34.89 | 0 | -0.35(-0.99%) | ||
May 30, 2019 | 35.24 | 35.24 | 0 | +0.19(+0.54%) | ||
May 29, 2019 | 35.05 | 35.05 | 0 | -0.39(-1.10%) | ||
May 28, 2019 | 35.44 | 35.44 | 0 | -0.14(-0.39%) | ||
May 25, 2019 | 35.58 | 35.58 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 35.58 | 35.58 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 35.58 | 35.58 | 0 | -0.30(-0.84%) | ||
May 22, 2019 | 35.88 | 35.88 | 0 | -0.06(-0.17%) | ||
May 21, 2019 | 35.94 | 35.94 | 0 | +0.38(+1.07%) | ||
May 20, 2019 | 35.56 | 35.56 | 0 | -0.35(-0.97%) | ||
May 18, 2019 | 35.91 | 35.91 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 35.91 | 35.91 | 0 | -0.27(-0.75%) | ||
May 16, 2019 | 36.18 | 36.18 | 0 | +0.26(+0.72%) | ||
May 15, 2019 | 35.92 | 35.92 | 0 | +0.36(+1.01%) | ||
May 14, 2019 | 35.56 | 35.56 | 0 | +0.32(+0.91%) | ||
May 13, 2019 | 35.24 | 35.24 | 0 | -0.97(-2.68%) | ||
May 11, 2019 | 36.21 | 36.21 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 36.21 | 36.21 | 0 | +0.14(+0.39%) | ||
May 09, 2019 | 36.07 | 36.07 | 0 | -0.07(-0.19%) | ||
May 08, 2019 | 36.14 | 36.14 | 0 | +0.02(+0.06%) | ||
May 07, 2019 | 36.12 | 36.12 | 0 | -0.61(-1.66%) | ||
May 06, 2019 | 36.73 | 36.73 | 0 | -0.08(-0.22%) | ||
May 04, 2019 | 36.81 | 36.81 | 0 | +0.37(+1.02%) | ||
May 03, 2019 | 36.44 | 36.44 | 0 | +0.03(+0.08%) | ||
May 02, 2019 | 36.41 | 36.41 | 0 | -0.42(-1.14%) | ||
May 01, 2019 | 36.83 | 36.83 | 0 | -0.34(-0.91%) | ||
Apr 30, 2019 | 37.17 | 37.17 | 0 | +0.01(+0.03%) | ||
Apr 27, 2019 | 37.16 | 37.16 | 0 | +0.25(+0.68%) | ||
Apr 26, 2019 | 36.91 | 36.91 | 0 | -0.07(-0.19%) | ||
Apr 25, 2019 | 36.98 | 36.98 | 0 | +0.03(+0.08%) | ||
Apr 24, 2019 | 36.95 | 36.95 | 0 | +0.44(+1.21%) | ||
Apr 23, 2019 | 36.51 | 36.51 | 0 | +0.02(+0.05%) | ||
Apr 18, 2019 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.07(+0.19%) |
Apr 17, 2019 | 36.42 | 36.42 | 0 | -0.24(-0.65%) | ||
Apr 16, 2019 | 36.66 | 36.66 | 0 | -0.09(-0.24%) | ||
Apr 15, 2019 | 36.75 | 36.75 | 0 | +0.09(+0.25%) | ||
Apr 13, 2019 | 36.66 | 36.66 | 36.66 | 0 | +0.08(+0.22%) | |
Apr 12, 2019 | 36.58 | 36.58 | 0 | -0.04(-0.11%) | ||
Apr 11, 2019 | 36.62 | 36.62 | 0 | +0.18(+0.49%) | ||
Apr 10, 2019 | 36.44 | 36.44 | 0 | -0.11(-0.30%) | ||
Apr 09, 2019 | 36.55 | 36.55 | 0 | +0.03(+0.08%) | ||
Apr 06, 2019 | 36.52 | 36.52 | 0 | +0.16(+0.44%) | ||
Apr 05, 2019 | 36.36 | 36.36 | 0 | +0.03(+0.08%) | ||
Apr 04, 2019 | 36.33 | 36.33 | 0 | +0.14(+0.39%) | ||
Apr 03, 2019 | 36.19 | 36.19 | 0 | +0.02(+0.06%) |