Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2012 | 0.1740 | 0.2090 | 0.1600 | 0.2050 | 15,617,062 | -0.00(-0.97%) |
Jun 29, 2012 | 0.1740 | 0.2090 | 0.1600 | 0.2070 | 18,441,562 | +0.04(+23.21%) |
Jun 28, 2012 | 0.1600 | 0.1800 | 0.1450 | 0.1680 | 28,671,796 | +0.01(+5.00%) |
Jun 27, 2012 | 0.0400 | 0.1710 | 0.0400 | 0.1600 | 2,629,623 | +0.12(+357.14%) |
Jun 26, 2012 | 0.0440 | 0.0440 | 0.0350 | 0.0350 | 40,292 | +0.01(+20.69%) |
Jun 25, 2012 | 0.0325 | 0.0325 | 0.0290 | 0.0290 | 159,600 | -0.00(-6.45%) |
Jun 22, 2012 | 0.0375 | 0.0440 | 0.0300 | 0.0310 | 909,900 | -0.00(-9.36%) |
Jun 21, 2012 | 0.0350 | 0.0350 | 0.0342 | 0.0342 | 149,451 | -0.00(-5.00%) |
Jun 20, 2012 | 0.0370 | 0.0400 | 0.0360 | 0.0360 | 106,500 | -0.00(-10.00%) |
Jun 19, 2012 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 28,249 | +0.00(+2.56%) |
Jun 18, 2012 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 52,500 | -0.00(-2.50%) |
Jun 15, 2012 | 0.0360 | 0.0420 | 0.0360 | 0.0400 | 305,418 | +0.00(+14.29%) |
Jun 14, 2012 | 0.0400 | 0.0420 | 0.0350 | 0.0350 | 123,420 | -0.00(-12.50%) |
Jun 12, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) | |
Jun 11, 2012 | 0.0540 | 0.0540 | 0.0400 | 0.0440 | 305,199 | -0.01(-18.52%) |
Jun 08, 2012 | 0.0440 | 0.0540 | 0.0350 | 0.0540 | 570,000 | +0.01(+20.00%) |
Jun 07, 2012 | 0.0500 | 0.0500 | 0.0410 | 0.0450 | 66,780 | -0.01(-25.00%) |
Jun 06, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,004,500 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 363,700 | +0.00(+9.09%) |
Jun 01, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
May 31, 2012 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 223,640 | +0.01(+11.11%) |
May 30, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 251,500 | -0.01(-18.18%) |
May 29, 2012 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 23,200 | +0.00(+10.00%) |
May 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-7.41%) | |
May 22, 2012 | 0.0550 | 0.0600 | 0.0530 | 0.0540 | 369,000 | -0.02(-22.86%) |
May 18, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 16, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 15, 2012 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 400 | +0.01(+16.67%) |
May 14, 2012 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 85,564 | -0.01(-20.00%) |
May 11, 2012 | 0.0630 | 0.0750 | 0.0560 | 0.0750 | 78,340 | +0.01(+15.38%) |
May 10, 2012 | 0.0640 | 0.0700 | 0.0550 | 0.0650 | 147,600 | -0.00(-2.99%) |
May 09, 2012 | 0.0625 | 0.0670 | 0.0625 | 0.0670 | 254,858 | +0.00(+1.52%) |
May 08, 2012 | 0.0630 | 0.0700 | 0.0630 | 0.0660 | 280,943 | +0.00(+1.54%) |
May 07, 2012 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 27,361 | -0.01(-7.14%) |
May 04, 2012 | 0.0660 | 0.0700 | 0.0630 | 0.0700 | 121,950 | +0.00(+6.06%) |
May 03, 2012 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 18,725 | +0.00(+0.00%) |
May 02, 2012 | 0.0635 | 0.0660 | 0.0635 | 0.0660 | 132,000 | +0.00(+3.94%) |
May 01, 2012 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 52,000 | -0.01(-9.29%) |
Apr 30, 2012 | 0.0635 | 0.0700 | 0.0635 | 0.0700 | 227,547 | -0.00(-6.67%) |
Apr 27, 2012 | 0.0718 | 0.0750 | 0.0640 | 0.0750 | 250,641 | -0.01(-6.25%) |
Apr 26, 2012 | 0.0800 | 0.0800 | 0.0720 | 0.0800 | 24,700 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0710 | 0.0800 | 0.0710 | 0.0800 | 19,500 | +0.01(+6.67%) |
Apr 24, 2012 | 0.0790 | 0.0860 | 0.0750 | 0.0750 | 47,100 | -0.01(-6.25%) |
Apr 23, 2012 | 0.0780 | 0.0800 | 0.0760 | 0.0800 | 56,000 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 415,051 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0860 | 0.0860 | 0.0730 | 0.0800 | 2,154,230 | -0.00(-1.23%) |
Apr 18, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0810 | 96,300 | +0.00(+3.85%) |
Apr 17, 2012 | 0.0860 | 0.0860 | 0.0750 | 0.0780 | 1,487,190 | -0.01(-12.36%) |
Apr 16, 2012 | 0.0870 | 0.0890 | 0.0800 | 0.0890 | 708,172 | +0.01(+7.23%) |
Apr 13, 2012 | 0.0820 | 0.0910 | 0.0560 | 0.0830 | 2,531,950 | +0.01(+9.21%) |
Apr 12, 2012 | 0.0648 | 0.0920 | 0.0648 | 0.0760 | 4,562,808 | +0.02(+26.67%) |
Apr 11, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 223,692 | -0.01(-7.69%) |
Apr 10, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 225,000 | -0.01(-7.14%) |
Apr 09, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Apr 05, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3,380 | +0.00(+3.70%) |
Apr 04, 2012 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 204,357 | -0.00(-3.57%) |
Apr 03, 2012 | 0.0660 | 0.0700 | 0.0650 | 0.0700 | 5,400 | +0.00(+0.00%) |