Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.2200 | 0.2200 | 0.2130 | 0.2130 | 3,903,630 | -0.01(-3.18%) |
Jun 27, 2013 | 0.2140 | 0.2200 | 0.2120 | 0.2200 | 1,014,000 | +0.01(+2.33%) |
Jun 26, 2013 | 0.2120 | 0.2150 | 0.2120 | 0.2150 | 369,550 | +0.00(+0.00%) |
Jun 24, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) |
Jun 21, 2013 | 0.2170 | 0.2200 | 0.2170 | 0.2200 | 104,000 | -0.00(-1.79%) |
Jun 20, 2013 | 0.2170 | 0.2240 | 0.2170 | 0.2240 | 56,000 | -0.00(-1.32%) |
Jun 19, 2013 | 0.2200 | 0.2270 | 0.2200 | 0.2270 | 4,400 | -0.00(-0.87%) |
Jun 18, 2013 | 0.2150 | 0.2300 | 0.2150 | 0.2290 | 459,031 | +0.01(+6.02%) |
Jun 17, 2013 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 100 | +0.00(+0.00%) |
Jun 14, 2013 | 0.2278 | 0.2300 | 0.2160 | 0.2160 | 217,895 | -0.01(-5.26%) |
Jun 13, 2013 | 0.2320 | 0.2320 | 0.2280 | 0.2280 | 20,380 | -0.00(-1.89%) |
Jun 12, 2013 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 100 | +0.00(+0.17%) |
Jun 11, 2013 | 0.2350 | 0.2350 | 0.2320 | 0.2320 | 37,372 | -0.00(-1.23%) |
Jun 10, 2013 | 0.2350 | 0.2350 | 0.2349 | 0.2349 | 90,558 | +0.00(+0.99%) |
Jun 07, 2013 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 200 | +0.00(+0.26%) |
Jun 06, 2013 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 326 | -0.00(-0.26%) |
Jun 05, 2013 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 12,000 | -0.00(-1.02%) |
Jun 04, 2013 | 0.2340 | 0.2350 | 0.2320 | 0.2350 | 161,110 | +0.00(+2.17%) |
Jun 03, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
May 31, 2013 | 0.2310 | 0.2310 | 0.2300 | 0.2300 | 6,500 | -0.00(-0.43%) |
May 30, 2013 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 88,500 | -0.00(-0.65%) |
May 28, 2013 | 0.2325 | 0.2325 | 0.2325 | 1,250,000 | +0.00(+0.00%) | |
May 24, 2013 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 5,000 | +0.00(+0.00%) |
May 23, 2013 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 38,500 | +0.00(+0.00%) |
May 22, 2013 | 0.2340 | 0.2340 | 0.2314 | 0.2325 | 1,098,725 | -0.00(-1.11%) |
May 21, 2013 | 0.2350 | 0.2360 | 0.2350 | 0.2351 | 3,134,010 | +0.00(+0.04%) |
May 17, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.2365 | 0.2365 | 0.2350 | 0.2350 | 9,448 | -0.00(-1.05%) |
May 15, 2013 | 0.2350 | 0.2375 | 0.2350 | 0.2375 | 14,259,300 | +0.00(+0.64%) |
May 13, 2013 | 0.2358 | 0.2360 | 0.2354 | 0.2360 | 86,400 | -0.00(-1.67%) |
May 10, 2013 | 0.2370 | 0.2400 | 0.2370 | 0.2400 | 15,000 | +0.01(+2.13%) |
May 09, 2013 | 0.2340 | 0.2350 | 0.2340 | 0.2350 | 526,000 | -0.00(-0.72%) |
May 08, 2013 | 0.2340 | 0.2367 | 0.2340 | 0.2367 | 650 | +0.00(+1.15%) |
May 07, 2013 | 0.2340 | 0.2350 | 0.2310 | 0.2340 | 150,000 | +0.00(+0.00%) |
May 06, 2013 | 0.2350 | 0.2360 | 0.2330 | 0.2340 | 2,716,318 | -0.00(-0.85%) |
May 03, 2013 | 0.2346 | 0.2400 | 0.2346 | 0.2360 | 15,462,890 | +0.00(+0.43%) |
May 02, 2013 | 0.2350 | 0.2350 | 0.2330 | 0.2350 | 1,017,900 | +0.00(+0.60%) |
May 01, 2013 | 0.2350 | 0.2350 | 0.2336 | 0.2336 | 20,000 | -0.00(-0.60%) |
Apr 30, 2013 | 0.2330 | 0.2350 | 0.2330 | 0.2350 | 79,000 | +0.00(+0.77%) |
Apr 29, 2013 | 0.2330 | 0.2332 | 0.2330 | 0.2332 | 408,272 | +0.00(+0.09%) |
Apr 26, 2013 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 219,549 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2341 | 0.2350 | 0.2330 | 0.2330 | 25,500 | -0.00(-0.47%) |
Apr 24, 2013 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 697 | +0.00(+0.60%) |
Apr 22, 2013 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0 | -0.00(-0.56%) |
Apr 19, 2013 | 0.2340 | 0.2360 | 0.2340 | 0.2340 | 13,500 | +0.00(+1.74%) |
Apr 18, 2013 | 0.2327 | 0.2327 | 0.2300 | 0.2300 | 500 | -0.00(-1.16%) |
Apr 17, 2013 | 0.2325 | 0.2327 | 0.2325 | 0.2327 | 28,906 | +0.00(+0.09%) |
Apr 16, 2013 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 79,301 | +0.00(+0.00%) |
Apr 15, 2013 | 0.2325 | 0.2347 | 0.2300 | 0.2325 | 600,900 | -0.00(-1.06%) |
Apr 12, 2013 | 0.2325 | 0.2350 | 0.2325 | 0.2350 | 237,100 | +0.00(+1.08%) |
Apr 11, 2013 | 0.2325 | 0.2330 | 0.2325 | 0.2325 | 146,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 249 | +0.00(+0.00%) |
Apr 09, 2013 | 0.2350 | 0.2350 | 0.2325 | 0.2325 | 87,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.2310 | 0.2350 | 0.2300 | 0.2325 | 11,128,517 | -0.00(-0.30%) |
Apr 05, 2013 | 0.2255 | 0.2350 | 0.2255 | 0.2332 | 7,771,500 | +0.00(+1.61%) |
Apr 03, 2013 | 0.2295 | 0.2295 | 0.2295 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.2260 | 0.2295 | 0.2250 | 0.2295 | 102,600 | -0.00(-0.04%) |