Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.1890 | 0.1890 | 0.1850 | 0.1850 | 16,500 | -0.00(-1.60%) |
Jun 27, 2014 | 0.1870 | 0.1900 | 0.1870 | 0.1880 | 5,018,000 | -0.00(-1.05%) |
Jun 26, 2014 | 0.1880 | 0.1900 | 0.1870 | 0.1900 | 1,560,100 | +0.00(+0.53%) |
Jun 25, 2014 | 0.1890 | 0.1890 | 0.1880 | 0.1890 | 1,117,000 | +0.00(+0.00%) |
Jun 24, 2014 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 26,072 | +0.00(+0.00%) |
Jun 23, 2014 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 200 | +0.00(+0.00%) |
Jun 20, 2014 | 0.1900 | 0.1900 | 0.1890 | 0.1890 | 109,500 | -0.00(-0.53%) |
Jun 19, 2014 | 0.1899 | 0.1910 | 0.1892 | 0.1900 | 110,001 | +0.00(+0.00%) |
Jun 18, 2014 | 0.1900 | 0.1914 | 0.1900 | 0.1900 | 862,529 | +0.00(+0.00%) |
Jun 17, 2014 | 0.1920 | 0.1922 | 0.1900 | 0.1900 | 290,000 | -0.00(-0.84%) |
Jun 16, 2014 | 0.1920 | 0.1922 | 0.1899 | 0.1916 | 339,800 | +0.00(+0.31%) |
Jun 13, 2014 | 0.1924 | 0.1924 | 0.1910 | 0.1910 | 164,500 | -0.00(-0.52%) |
Jun 12, 2014 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 78,500 | +0.00(+0.00%) |
Jun 11, 2014 | 0.1920 | 0.1920 | 0.1909 | 0.1920 | 241,713 | +0.00(+0.00%) |
Jun 10, 2014 | 0.1910 | 0.1920 | 0.1910 | 0.1920 | 353,000 | +0.00(+1.05%) |
Jun 06, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.1880 | 0.1900 | 0.1880 | 0.1900 | 16,497 | +0.00(+1.06%) |
Jun 04, 2014 | 0.1890 | 0.1920 | 0.1880 | 0.1880 | 161,750 | -0.00(-0.53%) |
Jun 02, 2014 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.53%) | |
May 30, 2014 | 0.1925 | 0.1925 | 0.1880 | 0.1880 | 370,000 | -0.00(-1.05%) |
May 29, 2014 | 0.1880 | 0.1910 | 0.1810 | 0.1900 | 89,713 | +0.00(+0.00%) |
May 28, 2014 | 0.1920 | 0.1920 | 0.1870 | 0.1900 | 183,045 | -0.00(-1.55%) |
May 27, 2014 | 0.1930 | 0.1950 | 0.1900 | 0.1930 | 3,837,300 | -0.01(-2.53%) |
May 23, 2014 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.01(+3.66%) | |
May 22, 2014 | 0.1940 | 0.1940 | 0.1900 | 0.1910 | 98,000 | -0.00(-1.55%) |
May 21, 2014 | 0.1950 | 0.1950 | 0.1940 | 0.1940 | 17,500 | +0.00(+0.00%) |
May 20, 2014 | 0.1980 | 0.1980 | 0.1900 | 0.1940 | 57,650 | -0.01(-3.00%) |
May 19, 2014 | 0.2000 | 0.2000 | 0.1990 | 0.2000 | 400,000 | +0.01(+3.09%) |
May 16, 2014 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 10,000 | -0.01(-3.00%) |
May 15, 2014 | 0.2010 | 0.2020 | 0.1940 | 0.2000 | 85,300 | -0.00(-0.50%) |
May 14, 2014 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 1,216 | +0.00(+0.00%) |
May 13, 2014 | 0.2014 | 0.2014 | 0.2010 | 0.2010 | 26,635 | +0.00(+0.00%) |
May 12, 2014 | 0.2020 | 0.2020 | 0.2010 | 0.2010 | 4,500 | +0.00(+0.00%) |
May 09, 2014 | 0.2020 | 0.2020 | 0.2010 | 0.2010 | 15,800 | -0.00(-0.50%) |
May 08, 2014 | 0.2020 | 0.2030 | 0.2020 | 0.2020 | 50,500 | -0.00(-0.49%) |
May 07, 2014 | 0.2020 | 0.2030 | 0.2020 | 0.2030 | 85,000 | +0.00(+0.00%) |
May 06, 2014 | 0.2030 | 0.2030 | 0.2000 | 0.2030 | 455,000 | +0.00(+0.00%) |
May 05, 2014 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 101,500 | +0.00(+0.00%) |
May 01, 2014 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0 | +0.00(+0.50%) |
Apr 30, 2014 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 77,234 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2026 | 0.2030 | 0.2020 | 0.2020 | 77,100 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 690 | -0.00(-1.46%) |
Apr 25, 2014 | 0.2018 | 0.2050 | 0.2018 | 0.2050 | 24,473 | +0.00(+1.74%) |
Apr 24, 2014 | 0.2011 | 0.2015 | 0.2011 | 0.2015 | 1,627 | +0.00(+0.05%) |
Apr 23, 2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 1,100 | -0.00(-0.79%) |
Apr 22, 2014 | 0.2000 | 0.2040 | 0.2000 | 0.2030 | 250,000 | -0.00(-0.49%) |
Apr 21, 2014 | 0.2040 | 0.2040 | 0.2000 | 0.2040 | 158,500 | +0.00(+0.00%) |
Apr 17, 2014 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.2046 | 0.2046 | 0.2040 | 0.2040 | 100,039 | +0.00(+0.00%) |
Apr 15, 2014 | 0.2040 | 0.2040 | 0.2030 | 0.2040 | 43,500 | +0.00(+0.39%) |
Apr 14, 2014 | 0.2030 | 0.2040 | 0.2030 | 0.2032 | 38,400 | +0.00(+0.10%) |
Apr 09, 2014 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0 | -0.00(-0.49%) |
Apr 08, 2014 | 0.2030 | 0.2040 | 0.2030 | 0.2040 | 38,439 | +0.00(+0.49%) |
Apr 04, 2014 | 0.2030 | 0.2030 | 0.2030 | 0 | -0.00(-0.49%) | |
Apr 03, 2014 | 0.2050 | 0.2050 | 0.2040 | 0.2040 | 32,500 | -0.00(-0.49%) |
Apr 02, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 104,048 | +0.00(+2.50%) |