Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 3.265 | 3.265 | 3.265 | 3.265 | 0 | +0.02(+0.69%) |
Jun 26, 2013 | 3.243 | 3.243 | 3.243 | 3.243 | 0 | +0.01(+0.23%) |
Jun 25, 2013 | 3.235 | 3.235 | 3.235 | 3.235 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 3.235 | 3.235 | 3.235 | 3.235 | 0 | -0.04(-1.15%) |
Jun 21, 2013 | 3.273 | 3.273 | 3.273 | 3.273 | 0 | -0.02(-0.46%) |
Jun 20, 2013 | 3.288 | 3.288 | 3.288 | 3.288 | 0 | -0.05(-1.35%) |
Jun 19, 2013 | 3.333 | 3.333 | 3.333 | 3.333 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 3.333 | 3.333 | 3.333 | 3.333 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 3.333 | 3.333 | 3.333 | 3.333 | 0 | +0.01(+0.23%) |
Jun 14, 2013 | 3.325 | 3.325 | 3.325 | 3.325 | 0 | +0.01(+0.23%) |
Jun 13, 2013 | 3.318 | 3.318 | 3.318 | 3.318 | 0 | -0.01(-0.23%) |
Jun 12, 2013 | 3.325 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 3.348 | 3.325 | 3.325 | 3.325 | 0 | -0.02(-0.67%) |
Jun 10, 2013 | 3.348 | 3.348 | 3.348 | 3.348 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 3.348 | 3.348 | 3.348 | 3.348 | 0 | +0.01(+0.22%) |
Jun 06, 2013 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.02(-0.45%) |
Jun 05, 2013 | 3.348 | 3.355 | 3.355 | 3.355 | 0 | -0.02(-0.67%) |
Jun 04, 2013 | 3.378 | 3.378 | 3.378 | 3.378 | 0 | -0.01(-0.22%) |
Jun 03, 2013 | 3.385 | 3.385 | 3.385 | 3.385 | 0 | -0.01(-0.22%) |
May 31, 2013 | 3.393 | 3.393 | 3.393 | 3.393 | 0 | -0.01(-0.22%) |
May 30, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.22%) |
May 29, 2013 | 3.408 | 3.408 | 3.408 | 3.408 | 0 | -0.02(-0.44%) |
May 28, 2013 | 3.423 | 3.423 | 3.423 | 3.423 | 0 | +0.00(+0.00%) |
May 24, 2013 | 3.423 | 3.423 | 3.423 | 3.423 | 0 | -0.01(-0.22%) |
May 23, 2013 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | -0.01(-0.22%) |
May 22, 2013 | 3.438 | 3.438 | 3.438 | 3.438 | 0 | +0.00(+0.00%) |
May 21, 2013 | 3.438 | 3.438 | 3.438 | 3.438 | 0 | +0.00(+0.00%) |
May 20, 2013 | 3.438 | 3.438 | 3.438 | 3.438 | 0 | +0.00(+0.00%) |
May 17, 2013 | 3.438 | 3.438 | 3.438 | 3.438 | 0 | -0.01(-0.22%) |
May 16, 2013 | 3.446 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) |
May 15, 2013 | 3.446 | 3.446 | 3.446 | 3.446 | 0 | -0.01(-0.22%) |
May 13, 2013 | 3.453 | 3.453 | 3.453 | 3.453 | 0 | -0.01(-0.22%) |
May 10, 2013 | 3.461 | 3.461 | 3.461 | 3.461 | 0 | -0.01(-0.22%) |
May 09, 2013 | 3.468 | 3.468 | 3.468 | 3.468 | 0 | +0.00(+0.00%) |
May 08, 2013 | 3.468 | 3.468 | 3.468 | 3.468 | 0 | +0.01(+0.22%) |
May 07, 2013 | 3.461 | 3.461 | 3.461 | 3.461 | 0 | +0.01(+0.22%) |
May 06, 2013 | 3.453 | 3.453 | 3.453 | 3.453 | 0 | +0.00(+0.00%) |
May 03, 2013 | 3.453 | 3.453 | 3.453 | 3.453 | 0 | +0.01(+0.22%) |
May 02, 2013 | 3.446 | 3.446 | 3.446 | 3.446 | 0 | +0.01(+0.22%) |
May 01, 2013 | 3.438 | 3.438 | 3.438 | 3.438 | 0 | +0.00(+0.00%) |
Apr 30, 2013 | 3.438 | 3.438 | 3.438 | 3.438 | 0 | +0.02(+0.44%) |
Apr 29, 2013 | 3.423 | 3.423 | 3.423 | 3.423 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 3.423 | 3.423 | 3.423 | 3.423 | 0 | +0.01(+0.22%) |
Apr 25, 2013 | 3.408 | 3.415 | 3.415 | 3.415 | 0 | +0.01(+0.22%) |
Apr 24, 2013 | 3.408 | 3.408 | 3.408 | 3.408 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 3.408 | 3.408 | 3.408 | 3.408 | 0 | +0.01(+0.22%) |
Apr 22, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.22%) |
Apr 19, 2013 | 3.393 | 3.393 | 3.393 | 3.393 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 3.393 | 3.393 | 3.393 | 3.393 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 3.393 | 3.393 | 3.393 | 3.393 | 0 | -0.01(-0.22%) |
Apr 16, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 15, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.22%) |
Apr 12, 2013 | 3.408 | 3.408 | 3.408 | 3.408 | 0 | +0.01(+0.22%) |
Apr 11, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.22%) |
Apr 10, 2013 | 3.393 | 3.393 | 3.393 | 3.393 | 0 | +0.01(+0.22%) |
Apr 09, 2013 | 3.385 | 3.385 | 3.385 | 3.385 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 3.385 | 3.385 | 3.385 | 3.385 | 0 | +0.00(+0.00%) |
Apr 05, 2013 | 3.385 | 3.385 | 3.385 | 3.385 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 3.385 | 3.385 | 3.385 | 3.385 | 0 | +0.00(+0.00%) |
Apr 03, 2013 | 3.385 | 3.385 | 3.385 | 3.385 | 0 | +0.00(+0.00%) |
Apr 02, 2013 | 3.385 | 3.385 | 3.385 | 3.385 | 0 | +0.01(+0.22%) |