Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.61(+4.43%) |
Jun 28, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.06(-0.43%) |
Jun 27, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.16(+1.17%) |
Jun 26, 2012 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) |
Jun 25, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.27(-1.94%) |
Jun 22, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) |
Jun 21, 2012 | 13.91 | 13.87 | 13.87 | 13.87 | 0 | -0.33(-2.32%) |
Jun 20, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
Jun 19, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.27(+1.95%) |
Jun 18, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.03(-0.22%) |
Jun 15, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.23(+1.68%) |
Jun 14, 2012 | 13.60 | 13.68 | 13.68 | 13.68 | 0 | +0.09(+0.66%) |
Jun 13, 2012 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.08(-0.59%) |
Jun 12, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.20(+1.48%) |
Jun 11, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.14(-1.03%) |
Jun 08, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.03(-0.22%) |
Jun 07, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.07(+0.52%) |
Jun 06, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.40(+3.04%) |
Jun 05, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.09(+0.69%) |
Jun 04, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) |
Jun 01, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.28(-2.10%) |
May 31, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.15%) |
May 30, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.34(-2.49%) |
May 29, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.11(+0.81%) |
May 25, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) |
May 24, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.05(+0.37%) |
May 23, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.33(-2.39%) |
May 22, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.09(+0.66%) |
May 21, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.22(+1.63%) |
May 18, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.09(-0.66%) |
May 17, 2012 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.23(-1.66%) |
May 16, 2012 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.09(-0.65%) |
May 15, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.19(-1.35%) |
May 14, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.32(-2.22%) |
May 11, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) |
May 10, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.09(+0.63%) |
May 09, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.11(-0.76%) |
May 08, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.20(-1.36%) |
May 07, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) |
May 04, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.26(-1.74%) |
May 03, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.07(-0.47%) |
May 02, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.10(-0.66%) |
May 01, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.02(+0.13%) |
Apr 30, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.07(-0.46%) |
Apr 27, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.07(+0.47%) |
Apr 26, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) |
Apr 25, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.20(+1.35%) |
Apr 24, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.14(+0.95%) |
Apr 23, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.32(-2.13%) |
Apr 20, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.15(+1.01%) |
Apr 19, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.09(-0.60%) |
Apr 18, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.09(-0.60%) |
Apr 17, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.27(+1.83%) |
Apr 16, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.08(+0.55%) |
Apr 14, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.33(-2.20%) |
Apr 12, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) |
Apr 11, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.18(+1.24%) |
Apr 10, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.31(-2.08%) |
Apr 09, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.10(-0.67%) |
Apr 05, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.03(-0.20%) |
Apr 04, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.40(-2.60%) |
Apr 03, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.24(-1.53%) |