Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 180.70 | 180.70 | 178.22 | 178.36 | 143 | +0.20(+0.11%) |
Jun 29, 2023 | 177.56 | 178.16 | 176.35 | 178.16 | 724 | +0.15(+0.09%) |
Jun 28, 2023 | 178.79 | 178.79 | 175.14 | 178.00 | 492 | +2.73(+1.56%) |
Jun 27, 2023 | 173.45 | 177.03 | 173.45 | 175.28 | 1,218 | +1.11(+0.63%) |
Jun 26, 2023 | 174.99 | 175.03 | 173.00 | 174.17 | 516 | +2.30(+1.34%) |
Jun 23, 2023 | 172.22 | 172.94 | 171.75 | 171.87 | 476 | -4.44(-2.52%) |
Jun 22, 2023 | 176.02 | 176.37 | 173.94 | 176.31 | 161 | -0.53(-0.30%) |
Jun 21, 2023 | 175.79 | 176.84 | 175.00 | 176.84 | 217 | -0.74(-0.42%) |
Jun 20, 2023 | 178.00 | 178.42 | 175.66 | 177.58 | 324 | -2.75(-1.52%) |
Jun 16, 2023 | 179.43 | 182.05 | 178.12 | 180.33 | 1,778 | +4.21(+2.39%) |
Jun 15, 2023 | 174.32 | 176.28 | 174.32 | 176.12 | 1,537 | -3.38(-1.88%) |
May 08, 2023 | 181.07 | 181.77 | 179.00 | 179.50 | 737 | -0.47(-0.26%) |
May 05, 2023 | 180.05 | 181.13 | 179.35 | 179.97 | 359 | +0.62(+0.34%) |
May 04, 2023 | 177.56 | 180.40 | 177.56 | 179.35 | 445 | +0.21(+0.12%) |
May 03, 2023 | 180.31 | 180.62 | 178.00 | 179.14 | 202 | +1.73(+0.98%) |
May 02, 2023 | 178.63 | 178.82 | 176.38 | 177.41 | 848 | -1.79(-1.00%) |
May 01, 2023 | 179.20 | 180.70 | 178.70 | 179.20 | 272 | +0.00(+0.00%) |
Apr 28, 2023 | 177.35 | 180.20 | 177.35 | 179.20 | 442 | -0.81(-0.45%) |
Apr 27, 2023 | 178.44 | 180.01 | 178.25 | 180.01 | 602 | +2.04(+1.15%) |
Apr 26, 2023 | 177.70 | 178.80 | 176.30 | 177.97 | 6,438 | +0.16(+0.09%) |
Apr 25, 2023 | 178.00 | 179.88 | 177.50 | 177.81 | 2,139 | -1.77(-0.99%) |
Apr 24, 2023 | 180.24 | 180.76 | 179.00 | 179.59 | 450 | +0.37(+0.21%) |
Apr 21, 2023 | 178.57 | 179.22 | 177.25 | 179.22 | 295 | +2.34(+1.32%) |
Apr 20, 2023 | 176.53 | 178.39 | 176.53 | 176.88 | 401 | +0.79(+0.45%) |
Apr 19, 2023 | 177.77 | 177.77 | 175.60 | 176.08 | 352 | +0.54(+0.31%) |
Apr 18, 2023 | 176.93 | 176.93 | 175.50 | 175.54 | 1,942 | +2.19(+1.27%) |
Apr 17, 2023 | 176.41 | 176.41 | 172.55 | 173.35 | 295 | -0.38(-0.22%) |
Apr 14, 2023 | 175.00 | 175.15 | 173.00 | 173.73 | 1,953 | -1.79(-1.02%) |
Apr 13, 2023 | 174.98 | 176.55 | 174.97 | 175.52 | 163 | +0.07(+0.04%) |
Apr 12, 2023 | 176.50 | 176.50 | 174.80 | 175.44 | 2,172 | +2.54(+1.47%) |
Apr 11, 2023 | 173.68 | 174.85 | 172.36 | 172.91 | 1,147 | -0.51(-0.30%) |
Apr 10, 2023 | 169.76 | 173.68 | 169.64 | 173.42 | 340 | +0.93(+0.54%) |
Apr 06, 2023 | 171.96 | 175.12 | 170.78 | 172.49 | 142 | +3.56(+2.10%) |
Apr 05, 2023 | 169.88 | 169.94 | 168.94 | 168.94 | 2,249 | -0.97(-0.57%) |
Apr 04, 2023 | 167.75 | 169.90 | 167.75 | 169.90 | 1,217 | +1.65(+0.98%) |