Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 11.26 | 11.26 | 11.26 | 0 | +0.18(+1.62%) | |
Jun 28, 2018 | 11.08 | 11.08 | 11.08 | 0 | -0.02(-0.18%) | |
Jun 27, 2018 | 11.10 | 11.10 | 11.10 | 0 | -0.07(-0.63%) | |
Jun 26, 2018 | 11.17 | 11.17 | 11.17 | 0 | -0.08(-0.71%) | |
Jun 25, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.22(-1.92%) | |
Jun 22, 2018 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.97%) | |
Jun 21, 2018 | 11.36 | 11.36 | 11.36 | 0 | -0.09(-0.79%) | |
Jun 20, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.07(+0.62%) | |
Jun 19, 2018 | 11.38 | 11.38 | 11.38 | 0 | -0.19(-1.64%) | |
Jun 18, 2018 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 11.57 | 11.57 | 11.57 | 0 | -0.09(-0.77%) | |
Jun 14, 2018 | 11.66 | 11.66 | 11.66 | 0 | -0.05(-0.43%) | |
Jun 13, 2018 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | |
Jun 12, 2018 | 11.74 | 11.74 | 11.74 | 0 | +0.14(+1.21%) | |
Jun 08, 2018 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) | |
Jun 07, 2018 | 11.63 | 11.63 | 11.63 | 0 | -0.04(-0.34%) | |
Jun 06, 2018 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.69%) | |
Jun 05, 2018 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.09%) | |
Jun 04, 2018 | 11.60 | 11.60 | 11.60 | 0 | +0.09(+0.78%) | |
Jun 01, 2018 | 11.51 | 11.51 | 11.51 | 0 | +0.07(+0.61%) | |
May 31, 2018 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.44%) | |
May 30, 2018 | 11.39 | 11.39 | 11.39 | 0 | +0.18(+1.61%) | |
May 29, 2018 | 11.21 | 11.21 | 11.21 | 0 | -0.27(-2.35%) | |
May 25, 2018 | 11.48 | 11.48 | 11.48 | 0 | -0.04(-0.35%) | |
May 24, 2018 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | |
May 23, 2018 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.35%) | |
May 22, 2018 | 11.54 | 11.54 | 11.54 | 0 | -0.04(-0.35%) | |
May 21, 2018 | 11.58 | 11.58 | 11.58 | 0 | +0.05(+0.43%) | |
May 18, 2018 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | |
May 17, 2018 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | |
May 16, 2018 | 11.51 | 11.50 | 11.50 | 0 | -0.01(-0.09%) | |
May 15, 2018 | 11.51 | 11.51 | 11.51 | 0 | -0.11(-0.95%) | |
May 14, 2018 | 11.62 | 11.62 | 11.62 | 0 | -0.04(-0.34%) | |
May 11, 2018 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) | |
May 10, 2018 | 11.65 | 11.65 | 11.65 | 0 | +0.09(+0.78%) | |
May 09, 2018 | 11.56 | 11.56 | 11.56 | 0 | +0.06(+0.52%) | |
May 08, 2018 | 11.50 | 11.50 | 11.50 | 0 | -0.02(-0.17%) | |
May 07, 2018 | 11.52 | 11.52 | 11.52 | 0 | +0.07(+0.61%) | |
May 04, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) | |
May 03, 2018 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | |
May 02, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.08(+0.70%) | |
May 01, 2018 | 11.37 | 11.37 | 11.37 | 0 | -0.02(-0.18%) | |
Apr 30, 2018 | 11.39 | 11.39 | 11.39 | 0 | -0.04(-0.35%) | |
Apr 27, 2018 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) | |
Apr 26, 2018 | 11.39 | 11.39 | 11.39 | 0 | +0.06(+0.53%) | |
Apr 25, 2018 | 11.33 | 11.33 | 11.33 | 0 | -0.09(-0.79%) | |
Apr 24, 2018 | 11.42 | 11.42 | 11.42 | 0 | -0.08(-0.70%) | |
Apr 23, 2018 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
Apr 20, 2018 | 11.53 | 11.53 | 11.53 | 0 | -0.14(-1.20%) | |
Apr 19, 2018 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | |
Apr 18, 2018 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Apr 17, 2018 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
Apr 16, 2018 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | |
Apr 13, 2018 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 11.58 | 11.58 | 11.58 | 0 | +0.04(+0.35%) | |
Apr 11, 2018 | 11.54 | 11.54 | 11.54 | 0 | -0.04(-0.35%) | |
Apr 10, 2018 | 11.58 | 11.58 | 11.58 | 0 | +0.11(+0.96%) | |
Apr 09, 2018 | 11.47 | 11.47 | 11.47 | 0 | +0.12(+1.06%) | |
Apr 06, 2018 | 11.35 | 11.35 | 11.35 | 0 | -0.05(-0.44%) | |
Apr 05, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.03(+0.26%) | |
Apr 04, 2018 | 11.37 | 11.37 | 11.37 | 0 | -0.05(-0.44%) | |
Apr 03, 2018 | 11.42 | 11.42 | 11.42 | 0 | +0.16(+1.42%) |