Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.04(-0.15%) |
Jun 27, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.41(+1.70%) |
Jun 26, 2013 | 24.24 | 24.25 | 24.25 | 24.25 | 0 | +0.15(+0.62%) |
Jun 25, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.26(+1.10%) |
Jun 24, 2013 | 23.84 | 24.14 | 23.84 | 23.84 | 0 | -0.30(-1.24%) |
Jun 21, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.55(-2.24%) |
Jun 19, 2013 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.28(-1.12%) |
Jun 18, 2013 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.23(+0.95%) |
Jun 17, 2013 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.22(+0.88%) |
Jun 14, 2013 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.11(-0.46%) |
Jun 13, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.32(+1.31%) |
Jun 12, 2013 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.20(-0.80%) |
Jun 11, 2013 | 24.80 | 24.51 | 24.51 | 24.51 | 0 | -0.29(-1.17%) |
Jun 10, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.20(+0.80%) |
Jun 07, 2013 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.28(+1.15%) |
Jun 06, 2013 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.25(+1.05%) |
Jun 05, 2013 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.33(-1.34%) |
Jun 04, 2013 | 24.38 | 24.40 | 24.40 | 24.40 | 0 | -0.16(-0.65%) |
Jun 03, 2013 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.07(+0.27%) |
May 31, 2013 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.22(-0.87%) |
May 30, 2013 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.13(+0.53%) |
May 29, 2013 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.20(-0.79%) |
May 28, 2013 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.28(+1.15%) |
May 24, 2013 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.02(+0.08%) |
May 23, 2013 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.05(-0.19%) |
May 22, 2013 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.39(-1.58%) |
May 21, 2013 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.03(-0.11%) |
May 20, 2013 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.07(+0.30%) |
May 17, 2013 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.28(+1.14%) |
May 16, 2013 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.04(-0.15%) |
May 15, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.36(+1.47%) |
May 13, 2013 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.02(-0.08%) |
May 10, 2013 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.22(+0.93%) |
May 09, 2013 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.07(-0.27%) |
May 08, 2013 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.03(+0.12%) |
May 07, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.15(+0.63%) |
May 06, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.13(+0.55%) |
May 03, 2013 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.31(+1.31%) |
May 02, 2013 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.29(+1.25%) |
May 01, 2013 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.40(-1.70%) |
Apr 30, 2013 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.11(+0.48%) |
Apr 29, 2013 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.19(+0.80%) |
Apr 26, 2013 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.08(-0.36%) |
Apr 25, 2013 | 23.26 | 23.41 | 23.41 | 23.41 | 0 | +0.15(+0.64%) |
Apr 24, 2013 | 23.17 | 23.26 | 23.26 | 23.26 | 0 | +0.08(+0.36%) |
Apr 23, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.30(+1.31%) |
Apr 22, 2013 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.05(+0.21%) |
Apr 19, 2013 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.24(+1.08%) |
Apr 18, 2013 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.13(-0.58%) |
Apr 17, 2013 | 22.72 | 23.09 | 22.72 | 22.72 | 0 | -0.37(-1.62%) |
Apr 16, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.38(+1.69%) |
Apr 15, 2013 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.79(-3.35%) |
Apr 12, 2013 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.08(-0.36%) |
Apr 11, 2013 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.12(+0.52%) |
Apr 10, 2013 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.37(+1.58%) |
Apr 09, 2013 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.01(+0.04%) |
Apr 08, 2013 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.18(+0.78%) |
Apr 05, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.10(-0.45%) |
Apr 04, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.10(+0.45%) |
Apr 03, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.37(-1.57%) |
Apr 02, 2013 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.05(-0.20%) |