Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 16.08 | 16.08 | 0 | +0.25(+1.55%) | ||
Jun 29, 2020 | 15.83 | 15.83 | 0 | +0.30(+1.96%) | ||
Jun 26, 2020 | 15.53 | 15.53 | 0 | -0.31(-1.98%) | ||
Jun 25, 2020 | 15.84 | 15.84 | 0 | +0.20(+1.25%) | ||
Jun 24, 2020 | 15.65 | 15.65 | 0 | -0.50(-3.10%) | ||
Jun 23, 2020 | 16.15 | 16.15 | 0 | +0.08(+0.49%) | ||
Jun 22, 2020 | 16.07 | 16.07 | 0 | +0.17(+1.05%) | ||
Jun 19, 2020 | 15.90 | 15.90 | 0 | -0.09(-0.55%) | ||
Jun 18, 2020 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | ||
Jun 17, 2020 | 16.00 | 16.00 | 0 | -0.13(-0.79%) | ||
Jun 16, 2020 | 16.13 | 16.13 | 0 | +0.28(+1.80%) | ||
Jun 15, 2020 | 15.84 | 15.84 | 0 | +0.30(+1.96%) | ||
Jun 12, 2020 | 15.54 | 15.54 | 0 | +0.27(+1.74%) | ||
Jun 11, 2020 | 15.27 | 15.27 | 0 | -1.08(-6.60%) | ||
Jun 10, 2020 | 16.35 | 16.35 | 0 | -0.26(-1.54%) | ||
Jun 09, 2020 | 16.61 | 16.61 | 0 | -0.04(-0.24%) | ||
Jun 05, 2020 | 16.65 | 16.65 | 0 | +0.39(+2.42%) | ||
Jun 04, 2020 | 16.25 | 16.25 | 0 | +0.02(+0.12%) | ||
Jun 03, 2020 | 16.23 | 16.23 | 0 | +0.34(+2.16%) | ||
Jun 02, 2020 | 15.89 | 15.89 | 0 | +0.22(+1.38%) | ||
Jun 01, 2020 | 15.67 | 15.67 | 0 | +0.19(+1.20%) | ||
May 29, 2020 | 15.49 | 15.49 | 0 | +0.02(+0.13%) | ||
May 28, 2020 | 15.47 | 15.47 | 0 | -0.21(-1.31%) | ||
May 27, 2020 | 15.67 | 15.67 | 0 | +0.33(+2.18%) | ||
May 26, 2020 | 15.34 | 15.34 | 0 | +0.40(+2.69%) | ||
May 22, 2020 | 14.94 | 14.94 | 0 | +0.03(+0.20%) | ||
May 21, 2020 | 14.91 | 14.91 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 14.91 | 14.91 | 0 | +0.33(+2.29%) | ||
May 19, 2020 | 14.58 | 14.58 | 0 | -0.16(-1.07%) | ||
May 18, 2020 | 14.73 | 14.73 | 0 | +0.69(+4.89%) | ||
May 15, 2020 | 14.05 | 14.05 | 0 | +0.17(+1.20%) | ||
May 14, 2020 | 13.88 | 13.88 | 0 | +0.09(+0.64%) | ||
May 13, 2020 | 13.79 | 13.79 | 0 | -0.40(-2.84%) | ||
May 12, 2020 | 14.19 | 14.19 | 0 | -0.41(-2.82%) | ||
May 11, 2020 | 14.60 | 14.60 | 0 | -0.04(-0.27%) | ||
May 08, 2020 | 14.64 | 14.64 | 0 | +0.74(+5.29%) | ||
May 06, 2020 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
May 05, 2020 | 13.92 | 13.92 | 0 | +0.18(+1.29%) | ||
May 04, 2020 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 13.74 | 13.74 | 0 | -0.44(-3.11%) | ||
Apr 30, 2020 | 14.18 | 14.18 | 0 | -0.39(-2.69%) | ||
Apr 29, 2020 | 14.58 | 14.58 | 0 | +0.58(+4.14%) | ||
Apr 28, 2020 | 14.00 | 14.00 | 0 | +0.16(+1.13%) | ||
Apr 27, 2020 | 13.84 | 13.84 | 0 | +0.43(+3.22%) | ||
Apr 24, 2020 | 13.41 | 13.41 | 0 | +0.17(+1.26%) | ||
Apr 23, 2020 | 13.24 | 13.24 | 0 | +0.37(+2.90%) | ||
Apr 21, 2020 | 12.87 | 12.87 | 0 | -0.35(-2.67%) | ||
Apr 20, 2020 | 13.22 | 13.22 | 0 | -0.17(-1.25%) | ||
Apr 17, 2020 | 13.39 | 13.39 | 0 | +0.50(+3.88%) | ||
Apr 16, 2020 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | ||
Apr 15, 2020 | 12.91 | 12.91 | 0 | -0.50(-3.73%) | ||
Apr 14, 2020 | 13.41 | 13.41 | 0 | +0.35(+2.71%) | ||
Apr 13, 2020 | 13.05 | 13.05 | 0 | -0.30(-2.28%) | ||
Apr 09, 2020 | 13.36 | 13.36 | 0 | +0.40(+3.11%) | ||
Apr 08, 2020 | 12.96 | 12.96 | 0 | +0.43(+3.45%) | ||
Apr 07, 2020 | 12.52 | 12.52 | 0 | +0.14(+1.11%) | ||
Apr 06, 2020 | 12.39 | 12.39 | 0 | +0.90(+7.86%) | ||
Apr 03, 2020 | 11.48 | 11.48 | 0 | -0.33(-2.82%) | ||
Apr 02, 2020 | 11.82 | 11.82 | 0 | +0.11(+0.92%) |