Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 8.812 | 8.812 | 8.812 | 8.812 | 0 | +0.04(+0.48%) |
Jun 26, 2013 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.03(+0.29%) |
Jun 25, 2013 | 8.745 | 8.762 | 8.745 | 8.745 | 0 | -0.02(-0.19%) |
Jun 24, 2013 | 8.762 | 8.829 | 8.762 | 8.762 | 0 | -0.07(-0.76%) |
Jun 21, 2013 | 8.829 | 8.829 | 8.829 | 8.829 | 0 | -0.02(-0.19%) |
Jun 20, 2013 | 8.846 | 8.846 | 8.846 | 8.846 | 0 | -0.08(-0.94%) |
Jun 19, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.09%) |
Jun 14, 2013 | 8.922 | 8.922 | 8.922 | 8.922 | 0 | +0.03(+0.38%) |
Jun 13, 2013 | 8.888 | 8.888 | 8.888 | 8.888 | 0 | -0.01(-0.09%) |
Jun 12, 2013 | 8.896 | 8.896 | 8.896 | 8.896 | 0 | -0.01(-0.09%) |
Jun 11, 2013 | 8.947 | 8.905 | 8.905 | 8.905 | 0 | -0.04(-0.47%) |
Jun 10, 2013 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.02(+0.19%) |
Jun 06, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.03(-0.28%) |
Jun 05, 2013 | 8.955 | 8.989 | 8.955 | 8.955 | 0 | -0.03(-0.37%) |
Jun 04, 2013 | 8.989 | 8.989 | 8.989 | 8.989 | 0 | -0.01(-0.09%) |
Jun 03, 2013 | 8.997 | 8.997 | 8.997 | 8.997 | 0 | -0.02(-0.19%) |
May 31, 2013 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | -0.01(-0.09%) |
May 30, 2013 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | -0.01(-0.09%) |
May 29, 2013 | 9.031 | 9.031 | 9.031 | 9.031 | 0 | -0.04(-0.46%) |
May 28, 2013 | 9.073 | 9.073 | 9.073 | 9.073 | 0 | +0.00(+0.00%) |
May 24, 2013 | 9.073 | 9.073 | 9.073 | 9.073 | 0 | -0.01(-0.09%) |
May 23, 2013 | 9.081 | 9.081 | 9.081 | 9.081 | 0 | -0.02(-0.18%) |
May 22, 2013 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | +0.00(+0.00%) |
May 21, 2013 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | +0.00(+0.00%) |
May 20, 2013 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | +0.00(+0.00%) |
May 17, 2013 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | +0.00(+0.00%) |
May 16, 2013 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | -0.01(-0.09%) |
May 15, 2013 | 9.107 | 9.107 | 9.107 | 9.107 | 0 | -0.01(-0.09%) |
May 13, 2013 | 9.115 | 9.115 | 9.115 | 9.115 | 0 | -0.02(-0.18%) |
May 10, 2013 | 9.132 | 9.132 | 9.132 | 9.132 | 0 | +0.00(+0.00%) |
May 09, 2013 | 9.132 | 9.132 | 9.132 | 9.132 | 0 | +0.00(+0.00%) |
May 08, 2013 | 9.132 | 9.132 | 9.132 | 9.132 | 0 | +0.01(+0.09%) |
May 07, 2013 | 9.124 | 9.124 | 9.124 | 9.124 | 0 | +0.01(+0.09%) |
May 06, 2013 | 9.115 | 9.115 | 9.115 | 9.115 | 0 | +0.00(+0.00%) |
May 03, 2013 | 9.115 | 9.115 | 9.115 | 9.115 | 0 | +0.01(+0.09%) |
May 02, 2013 | 9.107 | 9.107 | 9.107 | 9.107 | 0 | +0.01(+0.09%) |
May 01, 2013 | 9.098 | 9.098 | 9.098 | 9.098 | 0 | +0.02(+0.19%) |
Apr 30, 2013 | 9.081 | 9.081 | 9.081 | 9.081 | 0 | +0.01(+0.09%) |
Apr 29, 2013 | 9.073 | 9.073 | 9.073 | 9.073 | 0 | +0.01(+0.09%) |
Apr 26, 2013 | 9.065 | 9.065 | 9.065 | 9.065 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 9.048 | 9.065 | 9.065 | 9.065 | 0 | +0.02(+0.19%) |
Apr 24, 2013 | 9.039 | 9.048 | 9.048 | 9.048 | 0 | +0.01(+0.09%) |
Apr 23, 2013 | 9.039 | 9.039 | 9.039 | 9.039 | 0 | +0.01(+0.09%) |
Apr 22, 2013 | 9.031 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 9.031 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 9.031 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 9.031 | 9.031 | 9.031 | 9.031 | 0 | -0.01(-0.09%) |
Apr 16, 2013 | 9.039 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) |
Apr 15, 2013 | 9.039 | 9.039 | 9.039 | 9.039 | 0 | -0.01(-0.09%) |
Apr 12, 2013 | 9.048 | 9.048 | 9.048 | 9.048 | 0 | +0.00(+0.00%) |
Apr 11, 2013 | 9.048 | 9.048 | 9.048 | 9.048 | 0 | +0.02(+0.19%) |
Apr 10, 2013 | 9.031 | 9.031 | 9.031 | 9.031 | 0 | +0.00(+0.00%) |
Apr 09, 2013 | 9.031 | 9.031 | 9.031 | 9.031 | 0 | +0.01(+0.09%) |
Apr 08, 2013 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | +0.01(+0.09%) |
Apr 05, 2013 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | +0.00(+0.00%) |
Apr 03, 2013 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | +0.01(+0.09%) |
Apr 02, 2013 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) |