Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 8.740 | 8.740 | 0 | -0.07(-0.78%) | ||
Jun 28, 2022 | 8.809 | 8.809 | 0 | -0.04(-0.44%) | ||
Jun 27, 2022 | 8.848 | 8.848 | 0 | -0.01(-0.11%) | ||
Jun 24, 2022 | 8.857 | 8.857 | 0 | +0.02(+0.22%) | ||
Jun 23, 2022 | 8.838 | 8.838 | 0 | +0.00(+0.00%) | ||
Jun 22, 2022 | 8.838 | 8.838 | 0 | -0.01(-0.11%) | ||
Jun 21, 2022 | 8.848 | 8.848 | 0 | -0.01(-0.11%) | ||
Jun 17, 2022 | 8.857 | 8.857 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 8.857 | 8.857 | 0 | -0.05(-0.55%) | ||
Jun 15, 2022 | 8.906 | 8.906 | 0 | +0.04(+0.44%) | ||
Jun 14, 2022 | 8.867 | 8.867 | 0 | -0.04(-0.44%) | ||
Jun 13, 2022 | 8.906 | 8.906 | 0 | -0.17(-1.83%) | ||
Jun 10, 2022 | 9.073 | 9.073 | 0 | -0.07(-0.75%) | ||
Jun 09, 2022 | 9.141 | 9.141 | 0 | -0.04(-0.43%) | ||
Jun 08, 2022 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Jun 07, 2022 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | ||
Jun 06, 2022 | 9.200 | 9.200 | 0 | -0.02(-0.21%) | ||
Jun 03, 2022 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | ||
Jun 02, 2022 | 9.229 | 9.229 | 0 | +0.01(+0.11%) | ||
Jun 01, 2022 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | ||
May 31, 2022 | 9.229 | 9.229 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 9.229 | 9.229 | 0 | +0.03(+0.32%) | ||
May 26, 2022 | 9.200 | 9.200 | 0 | +0.06(+0.64%) | ||
May 25, 2022 | 9.141 | 9.141 | 0 | +0.04(+0.43%) | ||
May 24, 2022 | 9.102 | 9.102 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 9.102 | 9.102 | 0 | +0.01(+0.11%) | ||
May 20, 2022 | 9.092 | 9.092 | 0 | +0.01(+0.11%) | ||
May 19, 2022 | 9.083 | 9.083 | 0 | -0.03(-0.32%) | ||
May 18, 2022 | 9.112 | 9.112 | 0 | -0.02(-0.21%) | ||
May 17, 2022 | 9.132 | 9.132 | 0 | -0.01(-0.11%) | ||
May 16, 2022 | 9.141 | 9.141 | 0 | -0.01(-0.11%) | ||
May 13, 2022 | 9.151 | 9.151 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 9.151 | 9.151 | 0 | -0.02(-0.21%) | ||
May 11, 2022 | 9.171 | 9.171 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 9.171 | 9.171 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 9.171 | 9.171 | 0 | -0.04(-0.43%) | ||
May 06, 2022 | 9.210 | 9.210 | 0 | -0.05(-0.53%) | ||
May 05, 2022 | 9.259 | 9.259 | 0 | -0.02(-0.21%) | ||
May 03, 2022 | 9.278 | 9.278 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 9.278 | 9.278 | 0 | -0.03(-0.32%) | ||
Apr 29, 2022 | 9.308 | 9.308 | 0 | -0.03(-0.31%) | ||
Apr 28, 2022 | 9.337 | 9.337 | 0 | -0.02(-0.21%) | ||
Apr 27, 2022 | 9.357 | 9.357 | 0 | -0.02(-0.21%) | ||
Apr 26, 2022 | 9.376 | 9.376 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 9.376 | 9.376 | 0 | -0.01(-0.10%) | ||
Apr 22, 2022 | 9.386 | 9.386 | 0 | -0.02(-0.21%) | ||
Apr 21, 2022 | 9.406 | 9.406 | 0 | -0.02(-0.21%) | ||
Apr 20, 2022 | 9.425 | 9.425 | 0 | +0.01(+0.10%) | ||
Apr 19, 2022 | 9.415 | 9.415 | 0 | -0.03(-0.31%) | ||
Apr 18, 2022 | 9.445 | 9.445 | 0 | -0.01(-0.10%) | ||
Apr 14, 2022 | 9.455 | 9.455 | 0 | -0.01(-0.10%) | ||
Apr 13, 2022 | 9.464 | 9.464 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 9.464 | 9.464 | 0 | +0.01(+0.10%) | ||
Apr 11, 2022 | 9.455 | 9.455 | 0 | -0.04(-0.41%) | ||
Apr 08, 2022 | 9.494 | 9.494 | 0 | -0.02(-0.21%) | ||
Apr 07, 2022 | 9.513 | 9.513 | 0 | -0.01(-0.10%) | ||
Apr 06, 2022 | 9.523 | 9.523 | 0 | -0.03(-0.31%) | ||
Apr 05, 2022 | 9.552 | 9.552 | 0 | -0.02(-0.20%) | ||
Apr 04, 2022 | 9.572 | 9.572 | 0 | +0.01(+0.10%) |