Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 20.71 | 20.73 | 20.71 | 20.71 | 0 | -0.02(-0.10%) |
Jun 28, 2007 | 20.73 | 20.73 | 20.68 | 20.73 | 0 | +0.05(+0.24%) |
Jun 27, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.27(+1.32%) |
Jun 26, 2007 | 20.41 | 20.56 | 20.41 | 20.41 | 0 | -0.15(-0.73%) |
Jun 25, 2007 | 20.56 | 20.74 | 20.56 | 20.56 | 0 | -0.18(-0.87%) |
Jun 22, 2007 | 20.74 | 20.89 | 20.74 | 20.74 | 0 | -0.16(-0.76%) |
Jun 21, 2007 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.12(+0.58%) |
Jun 20, 2007 | 20.78 | 21.02 | 20.78 | 20.78 | 0 | -0.25(-1.19%) |
Jun 19, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.07(+0.33%) |
Jun 18, 2007 | 20.95 | 20.95 | 20.92 | 20.95 | 0 | +0.03(+0.14%) |
Jun 15, 2007 | 20.92 | 20.92 | 20.66 | 20.92 | 0 | +0.27(+1.30%) |
Jun 14, 2007 | 20.66 | 20.66 | 20.46 | 20.66 | 0 | +0.20(+0.97%) |
Jun 13, 2007 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.26(+1.28%) |
Jun 12, 2007 | 20.20 | 20.38 | 20.20 | 20.20 | 0 | -0.18(-0.88%) |
Jun 11, 2007 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.20(+0.99%) |
Jun 07, 2007 | 20.18 | 20.61 | 20.18 | 20.18 | 0 | -0.67(-3.20%) |
Jun 06, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.10(-0.48%) |
Jun 04, 2007 | 20.94 | 20.94 | 20.86 | 20.94 | 0 | +0.08(+0.38%) |
Jun 01, 2007 | 20.86 | 20.86 | 20.79 | 20.86 | 0 | +0.08(+0.38%) |
May 31, 2007 | 20.57 | 20.79 | 20.57 | 20.79 | 0 | +0.22(+1.07%) |
May 30, 2007 | 20.57 | 20.57 | 20.36 | 20.57 | 0 | +0.21(+1.03%) |
May 29, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.11(+0.54%) |
May 25, 2007 | 20.25 | 20.25 | 20.07 | 20.25 | 0 | +0.18(+0.89%) |
May 24, 2007 | 20.07 | 20.44 | 20.07 | 20.07 | 0 | -0.37(-1.81%) |
May 23, 2007 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.01(-0.05%) |
May 22, 2007 | 20.38 | 20.45 | 20.45 | 20.45 | 0 | +0.07(+0.34%) |
May 21, 2007 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.17(+0.84%) |
May 18, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.17(+0.85%) |
May 17, 2007 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.01(+0.05%) |
May 16, 2007 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -3.04(-13.18%) |
May 15, 2007 | 23.07 | 23.26 | 23.07 | 23.07 | 0 | -0.19(-0.81%) |
May 14, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.17(-0.72%) |
May 11, 2007 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.25(+1.08%) |
May 10, 2007 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.35(-1.48%) |
May 09, 2007 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.11(+0.47%) |
May 08, 2007 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.03(+0.13%) |
May 07, 2007 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.05(+0.21%) |
May 04, 2007 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.18(+0.78%) |
May 03, 2007 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.11(+0.48%) |
May 02, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.36(+1.58%) |
May 01, 2007 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.01(+0.04%) |
Apr 30, 2007 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.36(-1.56%) |
Apr 27, 2007 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.01(+0.04%) |
Apr 26, 2007 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.03(+0.13%) |
Apr 25, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.25(+1.10%) |
Apr 24, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.02(-0.09%) |
Apr 23, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.09(+0.40%) |
Apr 20, 2007 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.15(+0.66%) |
Apr 19, 2007 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.16(-0.70%) |
Apr 18, 2007 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.04(-0.18%) |
Apr 17, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.08(-0.35%) |
Apr 16, 2007 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.27(+1.19%) |
Apr 13, 2007 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.04(+0.18%) |
Apr 12, 2007 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.24(+1.07%) |
Apr 11, 2007 | 22.26 | 22.38 | 22.26 | 22.26 | 0 | -0.12(-0.53%) |
Apr 10, 2007 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.22%) |
Apr 09, 2007 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.01(+0.04%) |
Apr 05, 2007 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.05(+0.22%) |
Apr 04, 2007 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.07(+0.31%) |
Apr 03, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.23(+1.04%) |