Alger Portfolios - Alger Mid Cap Growth Portfolio Class I-2 (MF: AMGOX )

19.81 -0.06 (-0.30%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 20.71 20.73 20.71 20.71 0 -0.02(-0.10%)
Jun 28, 2007 20.73 20.73 20.68 20.73 0 +0.05(+0.24%)
Jun 27, 2007 20.68 20.68 20.68 20.68 0 +0.27(+1.32%)
Jun 26, 2007 20.41 20.56 20.41 20.41 0 -0.15(-0.73%)
Jun 25, 2007 20.56 20.74 20.56 20.56 0 -0.18(-0.87%)
Jun 22, 2007 20.74 20.89 20.74 20.74 0 -0.16(-0.76%)
Jun 21, 2007 20.89 20.89 20.89 20.89 0 +0.12(+0.58%)
Jun 20, 2007 20.78 21.02 20.78 20.78 0 -0.25(-1.19%)
Jun 19, 2007 21.02 21.02 21.02 21.02 0 +0.07(+0.33%)
Jun 18, 2007 20.95 20.95 20.92 20.95 0 +0.03(+0.14%)
Jun 15, 2007 20.92 20.92 20.66 20.92 0 +0.27(+1.30%)
Jun 14, 2007 20.66 20.66 20.46 20.66 0 +0.20(+0.97%)
Jun 13, 2007 20.46 20.46 20.46 20.46 0 +0.26(+1.28%)
Jun 12, 2007 20.20 20.38 20.20 20.20 0 -0.18(-0.88%)
Jun 11, 2007 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Jun 08, 2007 20.38 20.38 20.38 20.38 0 +0.20(+0.99%)
Jun 07, 2007 20.18 20.61 20.18 20.18 0 -0.67(-3.20%)
Jun 06, 2007 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Jun 05, 2007 20.84 20.84 20.84 20.84 0 -0.10(-0.48%)
Jun 04, 2007 20.94 20.94 20.86 20.94 0 +0.08(+0.38%)
Jun 01, 2007 20.86 20.86 20.79 20.86 0 +0.08(+0.38%)
May 31, 2007 20.57 20.79 20.57 20.79 0 +0.22(+1.07%)
May 30, 2007 20.57 20.57 20.36 20.57 0 +0.21(+1.03%)
May 29, 2007 20.36 20.36 20.36 20.36 0 +0.11(+0.54%)
May 25, 2007 20.25 20.25 20.07 20.25 0 +0.18(+0.89%)
May 24, 2007 20.07 20.44 20.07 20.07 0 -0.37(-1.81%)
May 23, 2007 20.44 20.44 20.44 20.44 0 -0.01(-0.05%)
May 22, 2007 20.38 20.45 20.45 20.45 0 +0.07(+0.34%)
May 21, 2007 20.38 20.38 20.38 20.38 0 +0.17(+0.84%)
May 18, 2007 20.21 20.21 20.21 20.21 0 +0.17(+0.85%)
May 17, 2007 20.04 20.04 20.04 20.04 0 +0.01(+0.05%)
May 16, 2007 20.03 20.03 20.03 20.03 0 -3.04(-13.18%)
May 15, 2007 23.07 23.26 23.07 23.07 0 -0.19(-0.81%)
May 14, 2007 23.26 23.26 23.26 23.26 0 -0.17(-0.72%)
May 11, 2007 23.43 23.43 23.43 23.43 0 +0.25(+1.08%)
May 10, 2007 23.18 23.18 23.18 23.18 0 -0.35(-1.48%)
May 09, 2007 23.53 23.53 23.53 23.53 0 +0.11(+0.47%)
May 08, 2007 23.42 23.42 23.42 23.42 0 +0.03(+0.13%)
May 07, 2007 23.39 23.39 23.39 23.39 0 +0.05(+0.21%)
May 04, 2007 23.34 23.34 23.34 23.34 0 +0.18(+0.78%)
May 03, 2007 23.16 23.16 23.16 23.16 0 +0.11(+0.48%)
May 02, 2007 23.05 23.05 23.05 23.05 0 +0.36(+1.58%)
May 01, 2007 22.69 22.69 22.69 22.69 0 +0.01(+0.04%)
Apr 30, 2007 22.68 22.68 22.68 22.68 0 -0.36(-1.56%)
Apr 27, 2007 23.04 23.04 23.04 23.04 0 +0.01(+0.04%)
Apr 26, 2007 23.03 23.03 23.03 23.03 0 +0.03(+0.13%)
Apr 25, 2007 23.00 23.00 23.00 23.00 0 +0.25(+1.10%)
Apr 24, 2007 22.75 22.75 22.75 22.75 0 -0.02(-0.09%)
Apr 23, 2007 22.77 22.77 22.77 22.77 0 +0.09(+0.40%)
Apr 20, 2007 22.68 22.68 22.68 22.68 0 +0.15(+0.66%)
Apr 19, 2007 22.53 22.53 22.53 22.53 0 -0.16(-0.70%)
Apr 18, 2007 22.69 22.69 22.69 22.69 0 -0.04(-0.18%)
Apr 17, 2007 22.73 22.73 22.73 22.73 0 -0.08(-0.35%)
Apr 16, 2007 22.81 22.81 22.81 22.81 0 +0.27(+1.19%)
Apr 13, 2007 22.54 22.54 22.54 22.54 0 +0.04(+0.18%)
Apr 12, 2007 22.50 22.50 22.50 22.50 0 +0.24(+1.07%)
Apr 11, 2007 22.26 22.38 22.26 22.26 0 -0.12(-0.53%)
Apr 10, 2007 22.38 22.38 22.38 22.38 0 +0.05(+0.22%)
Apr 09, 2007 22.33 22.33 22.33 22.33 0 +0.01(+0.04%)
Apr 05, 2007 22.32 22.32 22.32 22.32 0 +0.05(+0.22%)
Apr 04, 2007 22.27 22.27 22.27 22.27 0 +0.07(+0.31%)
Apr 03, 2007 22.20 22.20 22.20 22.20 0 +0.23(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.