Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 25.90 | 25.90 | 0 | +0.42(+1.65%) | ||
Jun 29, 2020 | 25.48 | 25.48 | 0 | +0.10(+0.39%) | ||
Jun 26, 2020 | 25.38 | 25.38 | 0 | -0.41(-1.59%) | ||
Jun 25, 2020 | 25.79 | 25.79 | 0 | +0.25(+0.98%) | ||
Jun 24, 2020 | 25.54 | 25.54 | 0 | -0.77(-2.93%) | ||
Jun 23, 2020 | 26.31 | 26.31 | 0 | +0.11(+0.42%) | ||
Jun 22, 2020 | 26.20 | 26.20 | 0 | +0.28(+1.08%) | ||
Jun 19, 2020 | 25.92 | 25.92 | 0 | +0.01(+0.04%) | ||
Jun 18, 2020 | 25.91 | 25.91 | 0 | +0.03(+0.12%) | ||
Jun 17, 2020 | 25.88 | 25.88 | 0 | -0.04(-0.15%) | ||
Jun 16, 2020 | 25.92 | 25.92 | 0 | +0.84(+3.35%) | ||
Jun 15, 2020 | 25.08 | 25.08 | 0 | +0.59(+2.41%) | ||
Jun 12, 2020 | 24.49 | 24.49 | 0 | +0.31(+1.28%) | ||
Jun 11, 2020 | 24.18 | 24.18 | 0 | -1.29(-5.06%) | ||
Jun 10, 2020 | 25.47 | 25.47 | 0 | +0.06(+0.24%) | ||
Jun 09, 2020 | 25.41 | 25.41 | 0 | -0.23(-0.90%) | ||
Jun 08, 2020 | 25.64 | 25.64 | 0 | +0.14(+0.55%) | ||
Jun 05, 2020 | 25.50 | 25.50 | 0 | +0.40(+1.59%) | ||
Jun 04, 2020 | 25.10 | 25.10 | 0 | -0.44(-1.72%) | ||
Jun 03, 2020 | 25.54 | 25.54 | 0 | +0.28(+1.11%) | ||
Jun 02, 2020 | 25.26 | 25.26 | 0 | +0.02(+0.08%) | ||
Jun 01, 2020 | 25.24 | 25.24 | 0 | +0.33(+1.32%) | ||
May 29, 2020 | 24.91 | 24.91 | 0 | +0.47(+1.92%) | ||
May 28, 2020 | 24.44 | 24.44 | 0 | +0.08(+0.33%) | ||
May 27, 2020 | 24.36 | 24.36 | 0 | +0.10(+0.41%) | ||
May 26, 2020 | 24.26 | 24.26 | 0 | +0.00(+0.00%) | ||
May 22, 2020 | 24.26 | 24.26 | 0 | +0.20(+0.83%) | ||
May 21, 2020 | 24.06 | 24.06 | 0 | -0.17(-0.70%) | ||
May 20, 2020 | 24.23 | 24.23 | 0 | +0.32(+1.34%) | ||
May 19, 2020 | 23.91 | 23.91 | 0 | -0.05(-0.21%) | ||
May 18, 2020 | 23.96 | 23.96 | 0 | +0.48(+2.04%) | ||
May 15, 2020 | 23.48 | 23.48 | 0 | +0.37(+1.60%) | ||
May 14, 2020 | 23.11 | 23.11 | 0 | +0.22(+0.96%) | ||
May 13, 2020 | 22.89 | 22.89 | 0 | -0.42(-1.80%) | ||
May 12, 2020 | 23.31 | 23.31 | 0 | -0.46(-1.94%) | ||
May 11, 2020 | 23.77 | 23.77 | 0 | +0.26(+1.11%) | ||
May 08, 2020 | 23.51 | 23.51 | 0 | +0.31(+1.34%) | ||
May 07, 2020 | 23.20 | 23.20 | 0 | +0.42(+1.84%) | ||
May 06, 2020 | 22.78 | 22.78 | 0 | +0.25(+1.11%) | ||
May 05, 2020 | 22.53 | 22.53 | 0 | +0.34(+1.53%) | ||
May 04, 2020 | 22.19 | 22.19 | 0 | +0.35(+1.60%) | ||
May 01, 2020 | 21.84 | 21.84 | 0 | -0.52(-2.33%) | ||
Apr 30, 2020 | 22.36 | 22.36 | 0 | -0.45(-1.97%) | ||
Apr 29, 2020 | 22.81 | 22.81 | 0 | +0.63(+2.84%) | ||
Apr 28, 2020 | 22.18 | 22.18 | 0 | -0.19(-0.85%) | ||
Apr 27, 2020 | 22.37 | 22.37 | 0 | +0.53(+2.43%) | ||
Apr 24, 2020 | 21.84 | 21.84 | 0 | +0.39(+1.82%) | ||
Apr 23, 2020 | 21.45 | 21.45 | 0 | +0.60(+2.88%) | ||
Apr 21, 2020 | 20.85 | 20.85 | 0 | -0.76(-3.52%) | ||
Apr 20, 2020 | 21.61 | 21.61 | 0 | -0.13(-0.60%) | ||
Apr 17, 2020 | 21.74 | 21.74 | 0 | +0.72(+3.43%) | ||
Apr 16, 2020 | 21.02 | 21.02 | 0 | +0.22(+1.06%) | ||
Apr 15, 2020 | 20.80 | 20.80 | 0 | -0.22(-1.05%) | ||
Apr 14, 2020 | 21.02 | 21.02 | 0 | +0.71(+3.50%) | ||
Apr 13, 2020 | 20.31 | 20.31 | 0 | -0.25(-1.22%) | ||
Apr 09, 2020 | 20.56 | 20.56 | 0 | +0.35(+1.73%) | ||
Apr 08, 2020 | 20.21 | 20.21 | 0 | +0.73(+3.75%) | ||
Apr 07, 2020 | 19.48 | 19.48 | 0 | -0.07(-0.36%) | ||
Apr 06, 2020 | 19.55 | 19.55 | 0 | +1.30(+7.12%) | ||
Apr 03, 2020 | 18.25 | 18.25 | 0 | -0.32(-1.72%) | ||
Apr 02, 2020 | 18.57 | 18.57 | 0 | +0.20(+1.09%) |