Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.28 | 26.28 | 0 | +0.35(+1.35%) | ||
Jun 29, 2023 | 25.93 | 25.93 | 0 | +0.01(+0.04%) | ||
Jun 28, 2023 | 25.92 | 25.92 | 0 | -0.02(-0.08%) | ||
Jun 27, 2023 | 25.94 | 25.94 | 0 | +0.20(+0.78%) | ||
Jun 26, 2023 | 25.74 | 25.74 | 0 | -0.07(-0.27%) | ||
Jun 23, 2023 | 25.81 | 25.81 | 0 | -0.22(-0.85%) | ||
Jun 22, 2023 | 26.03 | 26.03 | 0 | -0.03(-0.12%) | ||
Jun 21, 2023 | 26.06 | 26.06 | 0 | -0.33(-1.25%) | ||
Jun 16, 2023 | 26.39 | 26.39 | 0 | +0.12(+0.46%) | ||
Jun 15, 2023 | 26.27 | 26.27 | 0 | +0.27(+1.04%) | ||
Jun 14, 2023 | 26.00 | 26.00 | 0 | +0.04(+0.15%) | ||
Jun 13, 2023 | 25.96 | 25.96 | 0 | +0.14(+0.54%) | ||
Jun 12, 2023 | 25.82 | 25.82 | 0 | +0.24(+0.94%) | ||
Jun 09, 2023 | 25.58 | 25.58 | 0 | -0.08(-0.31%) | ||
Jun 08, 2023 | 25.66 | 25.66 | 0 | +0.20(+0.79%) | ||
Jun 07, 2023 | 25.46 | 25.46 | 0 | -0.16(-0.62%) | ||
Jun 06, 2023 | 25.62 | 25.62 | 0 | +0.08(+0.31%) | ||
Jun 05, 2023 | 25.54 | 25.54 | 0 | -0.04(-0.16%) | ||
Jun 02, 2023 | 25.58 | 25.58 | 0 | +0.14(+0.55%) | ||
Jun 01, 2023 | 25.44 | 25.44 | 0 | +0.36(+1.44%) | ||
May 31, 2023 | 25.08 | 25.08 | 0 | -0.60(-2.34%) | ||
May 26, 2023 | 25.68 | 25.68 | 0 | +0.23(+0.90%) | ||
May 25, 2023 | 25.45 | 25.45 | 0 | -0.18(-0.70%) | ||
May 24, 2023 | 25.63 | 25.63 | 0 | -0.32(-1.23%) | ||
May 23, 2023 | 25.95 | 25.95 | 0 | -0.37(-1.41%) | ||
May 22, 2023 | 26.32 | 26.32 | 0 | -0.01(-0.04%) | ||
May 19, 2023 | 26.33 | 26.33 | 0 | +0.17(+0.65%) | ||
May 18, 2023 | 26.16 | 26.16 | 0 | -0.04(-0.15%) | ||
May 17, 2023 | 26.20 | 26.20 | 0 | +0.01(+0.04%) | ||
May 16, 2023 | 26.19 | 26.19 | 0 | -0.08(-0.30%) | ||
May 15, 2023 | 26.27 | 26.27 | 0 | +0.13(+0.50%) | ||
May 12, 2023 | 26.14 | 26.14 | 0 | -0.02(-0.08%) | ||
May 11, 2023 | 26.16 | 26.16 | 0 | -0.01(-0.04%) | ||
May 10, 2023 | 26.17 | 26.17 | 0 | -0.06(-0.23%) | ||
May 09, 2023 | 26.23 | 26.23 | 0 | -0.06(-0.23%) | ||
May 08, 2023 | 26.29 | 26.29 | 0 | +0.06(+0.23%) | ||
May 05, 2023 | 26.23 | 26.23 | 0 | +0.26(+1.00%) | ||
May 04, 2023 | 25.97 | 25.97 | 0 | -0.13(-0.50%) | ||
May 03, 2023 | 26.10 | 26.10 | 0 | +0.03(+0.12%) | ||
May 02, 2023 | 26.07 | 26.07 | 0 | -0.14(-0.53%) | ||
May 01, 2023 | 26.21 | 26.21 | 0 | -0.01(-0.04%) | ||
Apr 28, 2023 | 26.22 | 26.22 | 0 | -0.04(-0.15%) | ||
Apr 27, 2023 | 26.26 | 26.26 | 0 | +0.11(+0.42%) | ||
Apr 26, 2023 | 26.15 | 26.15 | 0 | -0.16(-0.61%) | ||
Apr 25, 2023 | 26.31 | 26.31 | 0 | -0.32(-1.20%) | ||
Apr 24, 2023 | 26.63 | 26.63 | 0 | +0.05(+0.19%) | ||
Apr 21, 2023 | 26.58 | 26.58 | 0 | +0.09(+0.34%) | ||
Apr 20, 2023 | 26.49 | 26.49 | 0 | -0.02(-0.08%) | ||
Apr 19, 2023 | 26.51 | 26.51 | 0 | -0.01(-0.04%) | ||
Apr 18, 2023 | 26.52 | 26.52 | 0 | +0.07(+0.26%) | ||
Apr 17, 2023 | 26.45 | 26.45 | 0 | -0.04(-0.15%) | ||
Apr 14, 2023 | 26.49 | 26.49 | 0 | -0.09(-0.34%) | ||
Apr 13, 2023 | 26.58 | 26.58 | 0 | +0.35(+1.33%) | ||
Apr 12, 2023 | 26.23 | 26.23 | 0 | +0.11(+0.42%) | ||
Apr 11, 2023 | 26.12 | 26.12 | 0 | -0.08(-0.31%) | ||
Apr 06, 2023 | 26.20 | 26.20 | 0 | +0.24(+0.92%) | ||
Apr 05, 2023 | 25.96 | 25.96 | 0 | -0.07(-0.27%) | ||
Apr 04, 2023 | 26.03 | 26.03 | 0 | +0.04(+0.15%) |